|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 540.00 JPY | -3.23% |
|
-7.38% | +8.43% |
Stock exchange
Japan Exchange
3987 540.00 ¥
-3.23%
6.59M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3987 | 540.00JPY | -3.23% | 6.59M ¥ |
Quotes 5-day view: Ecomott Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥580.00 | ¥564.00 | ¥570.00 | ¥558.00 | ¥540.00 |
| Volume | 4,200 | 9,300 | 5,800 | 5,600 | 12,200 |
| Change | -0.51% | -2.76% | +1.06% | -2.11% | -3.23% |
| Opening | ¥583.00 | ¥580.00 | ¥564.00 | ¥570.00 | ¥550.00 |
| High | ¥587.00 | ¥585.00 | ¥570.00 | ¥571.00 | ¥551.00 |
| Low | ¥580.00 | ¥564.00 | ¥552.00 | ¥554.00 | ¥538.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -7.38% | ||
| Current month | -6.90% | ||
| 1 month | -13.88% | ||
| 3 months | -18.06% | ||
| 6 months | -3.23% | ||
| Current year | +8.43% | ||
| 1 year | +24.42% | ||
| 3 years | -4.59% | ||
| 5 years | -21.97% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
12,200
Avg. Volume 20 sessions
4,979
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
2,688,660
Avg. Volume 20 sessions USD
16,986.95
Record volume 1
5,899,600
Record volume 2
5,638,700
Record volume 3
5,353,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,883,159,847
Market Cap (USD)
18,256,282
Net sales ()
3,003,000,000
Net sales (USD)
19,015,115
Number of employees
134
Sales / Employee (JPY)
22,410,448
Sales / Employee (USD)
141,904
Free-Float
44.23%
Free-Float capitalization (JPY)
1,303,350,207
Free-Float capitalization (USD)
8,252,865
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
571
Moving average 20 days
597.2
Moving average 50 days
626.66
Moving average 100 days
610.39
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
23.4
RSI 14 days
28.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -7.38% | +24.42% | -4.59% | 18.26M | |
| -1.02% | -4.81% | -21.45% | +64.74% | 234B | |
| -3.19% | -5.65% | -9.63% | +4.25% | 183B | |
| -2.02% | +0.79% | +7.85% | -16.87% | 157B | |
| +2.06% | -10.36% | +3.65% | +90.28% | 95B | |
| +11.15% | -3.18% | +20.31% | +330.64% | 87.07B | |
| +0.11% | +0.83% | -16.44% | -25.44% | 95.55B | |
| -2.20% | +0.80% | -9.05% | +5.64% | 72.27B | |
| +1.20% | +3.04% | -19.52% | -14.95% | 50.04B | |
| +0.66% | +2.57% | -5.83% | +13.72% | 40.97B | |
| Average | +0.34% | -3.22% | -2.57% | +44.74% | 101.41B | |
| Weighted average by Cap. | -0.04% | -2.80% | -6.77% | +47.74% |
Historical Quotes: Ecomott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c81fb37d99bddc1e037aeb5c8.eLcC_JsLfvEficqCxxp0vpD3GRFsQkEyZBBRRu5L7VQ.LIFYhP5-NodO76Wv8VYuytiOUmsZJBthDVsOE4Uhi2FV-1ax_V1Trljgiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 540.00 | 700 | 12,200 |
| 10:21:12 | 544.00 | 100 | 11,500 |
| 10:21:12 | 544.00 | 100 | 11,400 |
| 10:15:08 | 540.00 | 100 | 11,300 |
| 10:07:56 | 540.00 | 100 | 11,200 |
| 09:55:34 | 540.00 | 100 | 11,100 |
| 09:41:16 | 540.00 | 700 | 11,000 |
| 09:30:05 | 542.00 | 100 | 10,300 |
| 09:30:05 | 543.00 | 100 | 10,200 |
| 09:26:03 | 543.00 | 100 | 10,100 |
Price Extremes
| 1 week | 538 |  | 585 |
| 1 month | 538 | | 629 |
| Current year | 477 | | 774 |
| 1 year | 433 | | 774 |
| 3 years | 299 | | 774 |
| 5 years | 299 | | 865 |
| 10 years | 299 | | 2,323 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +42.29% | ||
| 2024 | -35.30% | ||
| 2023 | +38.72% | ||
| 2022 | -30.23% | ||
| 2021 | -34.47% | ||
| 2020 | -37.23% | ||
| 2019 | -2.23% | ||
| 2018 | +3.35% | ||
| 2017 | +16.28% |
- Stock Market
- Stocks
- 3987 Stock
- Quotes Ecomott Inc.
Select your edition
All financial news and data tailored to specific country editions
