|
Market Closed -
OTC Markets
22:57:07 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.600 USD | 0.00% |
|
0.00% | -45.24% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ECSNF 1.600 $
0.00%
2.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 2.070CAD | -4.17% | 12.94K $ | ||
OTC Markets
| ECSNF | 1.600USD | 0.00% | 2.08K $ | |
|
Börse Stuttgart
| 0Y8 | 1.250EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.250EUR | +2.46% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote OTC Markets
| 10/09/2026 | |
|---|---|
| Last | $1.600 |
| Volume | 1,300 |
| Change | - |
| Opening | $1.600 |
| High | $1.600 |
| Low | $1.600 |
Performance
| Current month | -1.23% | ||
| 1 month | +1.27% | ||
| 3 months | -27.93% | ||
| 6 months | -38.22% | ||
| Current year | -45.24% | ||
| 1 year | -48.09% | ||
| 3 years | -49.04% | ||
| 5 years | -61.90% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
750
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
1,200
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,434,191
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (USD)
74,688,353
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.6
Moving average 20 days
1.883
Moving average 50 days
1.98
Moving average 100 days
2.048
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.71%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+27.98%
RSI 9 days
45.59
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -48.09% | -49.04% | 87.43M | |
| -0.07% | -1.26% | +1.47% | +54.30% | 76.98B | |
| +0.28% | -0.68% | -5.27% | +12.06% | 36.23B | |
| -0.61% | -7.32% | -2.18% | -26.48% | 35.21B | |
| +2.17% | +3.16% | -10.50% | +8.64% | 24.9B | |
| +2.49% | +1.84% | +35.38% | +23.71% | 22.94B | |
| -0.63% | -8.42% | +59.40% | +12.76% | 19.79B | |
| +3.02% | -2.50% | -44.65% | -42.76% | 17.29B | |
| +1.31% | -1.22% | +12.99% | -2.80% | 14.12B | |
| +3.28% | +5.04% | -1.33% | +64.12% | 13.83B | |
| Average | +1.01% | -2.74% | -0.28% | +5.45% | 26.14B | |
| Weighted average by Cap. | +0.70% | -2.41% | +3.68% | +18.36% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.6 |
| 1 month | 1.6 | | 1.79 |
| Current year | 1.58 | | 3.08 |
| 1 year | 1.58 | | 3.55 |
| 3 years | 1.58 | | 3.96 |
| 5 years | 1.58 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSNF Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
