|
Market Closed -
Nasdaq Helsinki
21:00:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -0.20% |
|
-1.00% | -33.11% |
| 08-19 | EcoUp Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | Ecoup Announces Management Changes | CI |
Stock exchange
Nasdaq Helsinki
ECOUP 0.9900 €
-0.20%
120.78
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOUP | 0.9900EUR | -0.20% | 120.78 € | ||
Boerse Muenchen
| 62H | 1.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 62H | 0.8120EUR | 0.00% | 0 € |
Quotes 5-day view: EcoUp Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.015 | €0.9940 | €0.9920 | €0.9920 | €0.9900 |
| Volume | 1,645 | 557 | 2,320 | 620 | 122 |
| Change | +1.50% | -2.07% | -0.20% | 0.00% | -0.20% |
| Opening | €1.085 | €1.000 | €1.050 | €0.9920 | €1.100 |
| High | €1.085 | €1.000 | €1.050 | €0.9920 | €1.100 |
| Low | €0.9740 | €0.9920 | €0.9920 | €0.9920 | €0.9900 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.00% | ||
| Current month | -11.21% | ||
| 1 month | -11.21% | ||
| 3 months | -6.16% | ||
| 6 months | -1.00% | ||
| Current year | -33.11% | ||
| 1 year | -31.72% | ||
| 3 years | -42.77% | ||
| 5 years | -84.29% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
4,881
Daily volume ratio
0.02
Avg. Volume 20 sessions
4,832.19
Avg. Volume 20 sessions USD
5,391.13
Record volume 1
735,594
Record volume 2
182,304
Record volume 3
102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,026,846
Market Cap (USD)
12,312,244
Net sales (EUR)
29,312,000
Net sales (USD)
32,728,897
Number of employees
156
Sales / Employee (EUR)
187,897
Sales / Employee (USD)
209,801
Free-Float
18.67%
Free-Float capitalization (EUR)
2,059,004
Free-Float capitalization (USD)
2,299,022
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9966
Moving average 20 days
1.079
Moving average 50 days
1.093
Moving average 100 days
1.097
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+10.80%
RSI 9 days
38.75
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.00% | -31.72% | -42.77% | 12.31M | |
| -2.27% | +13.60% | +36.78% | +276.75% | 93.53B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.2B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.9B | |
| -7.06% | +6.19% | +27.96% | +586.76% | 43.05B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.82B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 31.4B | |
| -1.42% | +4.92% | +4.87% | +231.55% | 29.75B | |
| +0.87% | +3.33% | -17.84% | -10.06% | 28.87B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 26.92B | |
| Average | -1.48% | +5.55% | +7.61% | +161.87% | 41.75B | |
| Weighted average by Cap. | -1.65% | +7.22% | +13.27% | +184.04% |
Historical Quotes: EcoUp Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c8be0452850d43fc334bc2bffd16dc.vm73q3qP0R0ERNUttK1hTRMxl3Fwg3VVnguOLhUPQzo.0FuSwhnpn0d0cJ54w-ssIGR_-SYCtRQ7pmLAGng-Lg3KH7H7ScXjLHMbhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:11 | 0.9900 | 12 | 122 |
| 19:23:11 | 0.9900 | 100 | 110 |
| 19:23:11 | 0.9900 | 5 | 10 |
Price Extremes
| 1 week | 0.97 |  | 1.1 |
| 1 month | 0.97 | | 1.22 |
| Current year | 0.86 | | 1.46 |
| 1 year | 0.86 | | 1.56 |
| 3 years | 0.86 | | 2.68 |
| 5 years | 0.86 | | 7.18 |
| 10 years | 0.86 | | 7.34 |
Monthly variations
Annual variations
| 2026 | -33.11% | ||
| 2025 | -26.00% | ||
| 2024 | +15.94% | ||
| 2023 | -43.16% | ||
| 2022 | -53.88% | ||
| 2021 | -6.40% |
- Stock Market
- Stocks
- ECOUP Stock
- Quotes EcoUp Oyj
Select your edition
All financial news and data tailored to specific country editions
