|
Market Closed -
Nasdaq Helsinki
21:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9920 EUR | 0.00% |
|
-3.69% | -32.97% |
| 08-19 | EcoUp Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-05 | Ecoup Announces Management Changes | CI |
Stock exchange
Nasdaq Helsinki
ECOUP 0.9920 €
0.00%
615.04
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECOUP | 0.9920EUR | 0.00% | 615.04 € | ||
Boerse Muenchen
| 62H | 1.100EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 62H | 0.8120EUR | -0.49% | 0 € |
Quotes 5-day view: EcoUp Oyj
Delayed Quote Nasdaq Helsinki
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.000 | €1.015 | €0.9940 | €0.9920 | €0.9920 |
| Volume | 500 | 1,645 | 557 | 2,320 | 620 |
| Change | +2.67% | +1.50% | -2.07% | -0.20% | 0.00% |
| Opening | €1.000 | €1.085 | €1.000 | €1.050 | €0.9920 |
| High | €1.000 | €1.085 | €1.000 | €1.050 | €0.9920 |
| Low | €1.000 | €0.9740 | €0.9920 | €0.9920 | €0.9920 |
Performance
| 1 week | -3.69% | ||
| Current month | -11.03% | ||
| 1 month | -15.93% | ||
| 3 months | -10.23% | ||
| 6 months | -2.75% | ||
| Current year | -32.97% | ||
| 1 year | -35.16% | ||
| 3 years | -42.82% | ||
| 5 years | -84.69% |
Volumes
marketsDaily volume
620
Estimated daily volume
620
Avg. Volume 20 sessions
4,891
Daily volume ratio
0.13
Avg. Volume 20 sessions
4,851.87
Avg. Volume 20 sessions USD
5,429.54
Record volume 1
735,594
Record volume 2
182,304
Record volume 3
102,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,004,876
Market Cap (USD)
12,315,117
Net sales (EUR)
29,312,000
Net sales (USD)
32,801,887
Number of employees
156
Sales / Employee (EUR)
187,897
Sales / Employee (USD)
210,269
Free-Float
18.67%
Free-Float capitalization (EUR)
2,054,902
Free-Float capitalization (USD)
2,299,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.995
Moving average 20 days
1.092
Moving average 50 days
1.1
Moving average 100 days
1.096
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+10.53%
RSI 9 days
39.01
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.69% | -35.16% | -42.82% | 12.32M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.37% | +0.97% | +7.69% | +172.44% | 41.65B | |
| Weighted average by Cap. | +1.83% | +1.55% | +15.16% | +200.39% |
Historical Quotes: EcoUp Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10438c8.pnE1WHeRP6biMY5wUWd0s8EixgB7l0I3kJze7eRrL2E.8h14dULHZf7QBMVCJlIYx_lrlGcx3jVa9_3zqo8NHQTPM0d1GN9c1tJ9xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:20 | 0.9920 | 168 | 620 |
| 16:19:29 | 0.9920 | 13 | 452 |
| 16:19:29 | 0.9920 | 182 | 439 |
| 15:30:00 | 0.9920 | 40 | 257 |
| 15:23:55 | 0.9920 | 100 | 217 |
| 15:15:27 | 0.9920 | 78 | 117 |
| 15:12:46 | 0.9920 | 30 | 39 |
Price Extremes
| 1 week | 0.97 |  | 1.08 |
| 1 month | 0.97 | | 1.22 |
| Current year | 0.86 | | 1.46 |
| 1 year | 0.86 | | 1.56 |
| 3 years | 0.86 | | 2.68 |
| 5 years | 0.86 | | 7.18 |
| 10 years | 0.86 | | 7.34 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -26.00% | ||
| 2024 | +15.94% | ||
| 2023 | -43.16% | ||
| 2022 | -53.88% | ||
| 2021 | -6.40% |
- Stock Market
- Stocks
- ECOUP Stock
- Quotes EcoUp Oyj
Select your edition
All financial news and data tailored to specific country editions
