|
Delayed
BURSA MALAYSIA
06:39:42 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | -4.76% |
|
+5.26% | -13.04% |
| 07-30 | Eduspec Holdings Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-30 | Eduspec posts Q4 loss attributable of 4.3 million rgt | RE |
Stock exchange
BURSA MALAYSIA
0107 0.1000 RM
-4.76%
58K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0107 | 0.1000MYR | -4.76% | 58K RM |
Quotes 5-day view: Eduspec Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1000 |
| Volume | 134,100 | 1,103,700 | 168,400 | 179,800 | 580,000 |
| Change | 0.00% | +5.26% | 0.00% | +5.00% | -4.76% |
| Opening | MYR 0.1000 | MYR 0.0950 | MYR 0.1000 | MYR 0.1050 | MYR 0.1000 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1000 |
| Low | MYR 0.0950 | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
Performance
| 1 day | -4.76% | ||
| 1 week | +5.26% | ||
| Current month | -9.09% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -9.09% | ||
| Current year | -13.04% | ||
| 1 year | -23.08% | ||
| 3 years | +66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
580,000
Estimated daily volume
986,709
Avg. Volume 20 sessions
575,760
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
57,576
Avg. Volume 20 sessions USD
14,176.02
Record volume 1
83,106,300
Record volume 2
52,702,700
Record volume 3
50,940,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
164,197,878
Market Cap (USD)
40,277,155
Net sales ()
50,557,899
Net sales (USD)
12,401,673
Number of employees
89
Sales / Employee (MYR)
568,066
Sales / Employee (USD)
139,345
Free-Float
23.38%
Free-Float capitalization (MYR)
38,498,376
Free-Float capitalization (USD)
9,443,515
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.1013
Moving average 50 days
0.105
Moving average 100 days
0.1033
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
57.85
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | +5.26% | -23.08% | +66.67% | 40.28M | |
| -12.54% | -14.76% | -13.39% | -21.35% | 7.86B | |
| -1.47% | -4.64% | -17.81% | +8.87% | 5.58B | |
| -2.14% | -0.33% | -17.85% | +153.10% | 4.31B | |
| -2.12% | -3.62% | -28.20% | +31.16% | 3.96B | |
| -2.06% | +3.32% | - | - | 4B | |
| +1.12% | +4.86% | -47.83% | +47.13% | 3.32B | |
| -2.33% | -4.00% | -14.20% | +75.77% | 1.97B | |
| -1.62% | -1.36% | +55.05% | +160.39% | 1.78B | |
| 0.00% | -2.28% | -2.38% | - | 1.8B | |
| Average | -2.79% | -1.46% | -12.19% | +65.22% | 3.46B | |
| Weighted average by Cap. | -3.94% | -3.86% | -15.92% | +43.65% |
Historical Quotes: Eduspec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0361723f98358a.7VmyzJEo1eQolxrNqPpp94qkk6CK2oNwEwPMWqzKrXQ.rmD8u_VsirN5_FaB6YgtnN_91vbzudY2WXv1GP2ulSWpKuei0B_jhh_faQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:39:42 | 0.1000 | 30,000 | 580,000 |
| 06:30:15 | 0.1000 | 50,000 | 550,000 |
| 06:30:15 | 0.1000 | 100,000 | 500,000 |
| 06:30:15 | 0.1000 | 100,000 | 400,000 |
| 06:30:15 | 0.1000 | 100,000 | 300,000 |
| 06:18:14 | 0.1000 | 100,000 | 200,000 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.19 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | 0.00% | ||
| 2024 | +21.05% | ||
| 2023 | -76.25% | ||
| 2022 | +33.33% | ||
| 2021 | -25.00% | ||
| 2020 | -60.00% | ||
| 2019 | 0.00% | ||
| 2018 | -81.48% | ||
| 2017 | -30.77% | ||
| 2016 | -38.10% | ||
| 2015 | +28.57% | ||
| 2014 | +53.13% | ||
| 2013 | +88.24% | ||
| 2012 | -22.73% | ||
| 2011 | -37.14% | ||
| 2010 | +118.75% |
- Stock Market
- Stocks
- 0107 Stock
- Quotes Eduspec Holdings
Select your edition
All financial news and data tailored to specific country editions
