|
End-of-day quote
NORDIC GROWTH MARKET
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2920 SEK | -4.26% |
|
-3.95% | -61.27% |
| 08-24 | Edyoutec to launch 10Monkeys in the United Arab Emirates on September 1 | FW |
| 08-21 | Edyoutec modernizes 10Monkeys ahead of international expansion | FW |
Stock exchange
NORDIC GROWTH MARKET
EDYOU 0.2920 kr
-4.26%
219K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDYOU | 0.2920SEK | -4.26% | 219K kr | ||
Boerse Muenchen
| 7Q4 | 0.0200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7Q4 | 0.0172EUR | -8.51% | 0 € | |
|
Börse Stuttgart
| 7Q4 | 0.0184EUR | +6.98% | 0 € |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.3050 | SEK 0.2930 | SEK 0.3050 | SEK 0.2920 | SEK 0.2820 |
| Volume | 429,964 | 568,565 | 1,636,411 | 750,338 | 847,917 |
| Change | -1.93% | -3.93% | +4.10% | -4.26% | -3.42% |
| Opening | SEK 0.3190 | SEK 0.3220 | SEK 0.3300 | SEK 0.2920 | SEK 0.3040 |
| High | SEK 0.3200 | SEK 0.3220 | SEK 0.3450 | SEK 0.3420 | SEK 0.3390 |
| Low | SEK 0.2800 | SEK 0.2800 | SEK 0.2990 | SEK 0.2750 | SEK 0.2660 |
Performance
| 1 day | -4.26% | ||
| 1 week | -3.95% | ||
| Current month | -2.67% | ||
| 1 month | -7.89% | ||
| 3 months | +23.73% | ||
| 6 months | -36.11% | ||
| Current year | -61.27% | ||
| 1 year | -60.86% | ||
| 3 years | -74.27% | ||
| 5 years | -98.96% |
Volumes
marketsDaily volume
750,338
Avg. Volume 20 sessions
519,105
Avg. Volume 20 sessions SEK
151,578.66
Avg. Volume 20 sessions USD
15,900.3
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
19,904,617
Market Cap (USD)
2,087,810
Net sales (SEK)
17,054,655
Net sales (USD)
1,788,875
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
94,151
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+6.16%
RSI 9 days
41.49
RSI 14 days
44.02
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.28 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 0.95 |
| 3 years | 0.19 | | 1.77 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -62.60% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Select your edition
All financial news and data tailored to specific country editions
