|
Market Closed -
OTC Markets
23:22:16 05/03/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0800 USD | +33.33% |
|
+263.64% | +1,951.28% |
Stock exchange
OTC Markets
EESH 0.0800 $
+33.33%
240
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +33.33% | ||
| 1 week | +263.64% | ||
| Current month | +263.64% | ||
| 1 month | +433.33% | ||
| 3 months | +166.67% | ||
| Current year | +1,951.28% | ||
| 1 year | +300.00% | ||
| 3 years | +14.29% | ||
| 5 years | +35.59% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Record volume 1
1,675,400
Record volume 2
1,165,672
Record volume 3
1,069,259
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,117,869
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.77%
Free-Float capitalization (USD)
6,945,478
Indicators
Moving average 20 days
0.0101
Moving average 50 days
0.0041
Moving average 100 days
0.07
Price spread / (MMA20)
-87.38%
Price spread / (MMA50)
-94.87%
Price spread / (MMA100)
-12.50%
RSI 9 days
43.92
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | +263.64% | +300.00% | +14.29% | 7.12M | |
| -0.99% | -2.91% | -8.17% | +33.52% | 81.51B | |
| -1.38% | -2.70% | -8.94% | +46.63% | 64.26B | |
| -2.12% | -3.38% | -13.97% | +13.69% | 38.8B | |
| +0.30% | -1.66% | -10.79% | +11.14% | 22.99B | |
| +0.73% | -1.13% | +37.02% | +90.75% | 16.38B | |
| -3.23% | -2.74% | -11.52% | +34.53% | 15.12B | |
| -1.18% | -0.25% | - | - | 12.34B | |
| +0.83% | +1.34% | +6.92% | +46.95% | 10.09B | |
| +2.34% | +0.24% | +1.60% | +11.33% | 8.44B | |
| Average | +2.92% | -1.02% | +32.46% | +33.65% | 26.99B | |
| Weighted average by Cap. | -0.75% | -0.93% | -5.87% | +35.30% |
Historical Quotes: EESTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.08 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 0.38 |
| 10 years | 0 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +464.10% | ||
| 2025 | +875.00% | ||
| 2024 | -99.42% | ||
| 2023 | +15.00% | ||
| 2022 | +93.55% | ||
| 2021 | -38.00% | ||
| 2020 | -18.03% | ||
| 2019 | +10.91% | ||
| 2018 | -19.12% | ||
| 2017 | -49.63% | ||
| 2016 | +92.86% | ||
| 2015 | +62.41% | ||
| 2014 | -73.06% | ||
| 2013 | +97.53% | ||
| 2012 | +170.00% | ||
| 2011 | -40.00% | ||
| 2010 | -37.50% | ||
| 2009 | -.--% | ||
| 2008 | -91.11% | ||
| 2007 | +38.46% | ||
| 2006 | -7.14% | ||
| 2005 | +55.56% | ||
| 2004 | -88.75% | ||
| 2003 | +95.12% | ||
| 2002 | -41.43% |
- Stock Market
- Stocks
- EESH Stock
- Quotes EESTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
