|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 138.00 TWD | -0.36% |
|
+0.36% | +16.46% |
Stock exchange
Taiwan S.E.
2458 138.00 NT$
-0.36%
203M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2458 | 138.00TWD | -0.36% | 203M NT$ |
Quotes 5-day view: ELAN Microelectronics Corporation
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$137.50 | NT$136.00 | NT$137.50 | NT$138.50 | NT$138.00 |
| Volume | 2,731,471 | 1,645,198 | 1,489,305 | 1,517,721 | 1,469,046 |
| Change | - | -1.09% | +1.10% | +0.73% | -0.36% |
| Opening | NT$129.00 | NT$138.00 | NT$137.00 | NT$137.00 | NT$138.00 |
| High | NT$138.00 | NT$138.00 | NT$137.50 | NT$139.00 | NT$139.50 |
| Low | NT$128.50 | NT$135.50 | NT$135.50 | NT$136.00 | NT$136.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +3.76% | ||
| 3 months | -25.00% | ||
| 6 months | +11.74% | ||
| Current year | +16.46% | ||
| 1 year | +1.47% | ||
| 5 years | -5.80% | ||
| 10 years | +165.02% |
Volumes
marketsDaily volume
1,469,046
Avg. Volume 20 sessions
1,326,032
Avg. Volume 20 sessions TWD
182,992,416
Avg. Volume 20 sessions USD
5,755,111.48
Record volume 1
52,207,452
Record volume 2
41,958,741
Record volume 3
41,533,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
40,056,707,997
Market Cap (USD)
1,257,470,036
Net sales (TWD)
12,326,352,000
Net sales (USD)
386,951,876
Free-Float
87.73%
Free-Float capitalization (TWD)
36,791,130,093
Free-Float capitalization (USD)
1,154,956,211
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
137.5
Moving average 20 days
131.48
Moving average 50 days
140.99
Moving average 100 days
153.21
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+11.02%
RSI 9 days
62.92
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.36% | +1.47% | 0.00% | 1.26B | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.85% | +0.18% | +173.09% | +599.98% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.20% | +586.35% |
Historical Quotes: ELAN Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135.5 |  | 139.5 |
| 1 month | 124.5 | | 139.5 |
| Current year | 115.5 | | 196.5 |
| 1 year | 115.5 | | 196.5 |
| 3 years | 100.5 | | 196.5 |
| 5 years | 75.4 | | 196.5 |
| 10 years | 44.14 | | 228.5 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | -21.52% | ||
| 2024 | -7.08% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Stocks
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
