|
Real-time Estimate
Cboe Europe
16:30:40 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 59.30 SEK | -0.34% |
|
+5.42% | +4.58% |
| 04:06pm | Millennium Capital becomes public short seller in Elekta, while Brummer reduces short position | FW |
| 10-27 | Aggregate short positions on the Stockholm Stock Exchange as of October 27 | FW |
Stock exchange
Nasdaq Stockholm
EKTA B 59.35 kr
-0.25%
8.51M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTA B | 59.35SEK | -0.25% | 8.51M kr | ||
CBOE
| EKTABs | 59.30SEK | +0.17% | 9.35M kr | |
|
OTC Markets
| EKTAF | 5.360USD | -5.63% | 6.43K $ | |
|
Tradegate
| EJXB | 5.300EUR | -1.67% | 5.3K € | |
|
Börse Stuttgart
| EJXB | 5.365EUR | 0.00% | 1.07K € | |
|
Deutsche Boerse AG
| EJXB | 5.270EUR | +4.77% | 0 € | |
|
London S.E.
| 0O5H | 58.78SEK | -1.09% | 0 kr | |
|
CBOE
| 0O5H | 54.78SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| EJXB | 5.380EUR | +0.28% | 0 € | |
|
Borsa Italiana
| 1EKTA | 4.604EUR | -0.56% | 0 € | |
| EKTAY | 5.910USD | +1.81% | 9.88K $ | ||
|
Boerse Muenchen
| EJX | 5.200EUR | +0.97% | 0 € |
Quotes 5-day view: Elekta AB
Delayed Quote Nasdaq Stockholm
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 57.60 | SEK 58.50 | SEK 57.45 | SEK 59.50 | SEK 59.35 |
| Volume | 1,623,909 | 963,439 | 546,246 | 1,501,500 | 143,449 |
| Change | +2.31% | +1.56% | -1.79% | +3.57% | -0.34% |
| Opening | SEK 56.05 | SEK 57.70 | SEK 58.15 | SEK 57.60 | SEK 59.05 |
| High | SEK 57.70 | SEK 58.50 | SEK 58.15 | SEK 59.70 | SEK 59.60 |
| Low | SEK 55.50 | SEK 57.05 | SEK 57.35 | SEK 57.15 | SEK 58.35 |
Performance
| 1 day | -0.34% | ||
| 1 week | +5.42% | ||
| Current month | +12.41% | ||
| 1 month | +12.83% | ||
| 3 months | +21.72% | ||
| 6 months | +11.25% | ||
| Current year | +4.58% | ||
| 1 year | +20.93% | ||
| 3 years | -20.76% | ||
| 5 years | -40.48% | ||
| 10 years | -24.25% |
Volumes
marketsDaily volume
143,449
Estimated daily volume
319,565
Avg. Volume 20 sessions
1,207,039
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
71,577,412.7
Avg. Volume 20 sessions USD
7,241,200.53
Record volume 1
31,085,544
Record volume 2
30,525,528
Record volume 3
27,459,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
23,625,301,392
Market Cap (USD)
2,382,118,298
Net sales (SEK)
16,718,000,000
Net sales (USD)
1,685,661,192
Number of employees
3,996
Sales / Employee (SEK)
4,183,684
Sales / Employee (USD)
421,837
Free-Float
93.74%
Free-Float capitalization (SEK)
21,353,182,449
Free-Float capitalization (USD)
2,153,022,549
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
57.87
Moving average 20 days
54.96
Moving average 50 days
53.52
Moving average 100 days
51.79
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
65.67
RSI 14 days
64.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +5.42% | +20.93% | -20.76% | 2.38B | |
| +1.61% | +1.46% | +26.28% | +63.22% | 260B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 165B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 154B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 61.49B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.9B | |
| +0.74% | +2.63% | -13.15% | -6.36% | 52.84B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 51.46B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 51.16B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.85B | |
| Average | +0.92% | +1.85% | +4.85% | +40.57% | 89.81B | |
| Weighted average by Cap. | +1.01% | +1.42% | +5.77% | +49.75% |
Historical Quotes: Elekta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef26fe.xX4PGvcOgQzH21yfJbX4gJHhlS-An71_GKP_HV1zEIE.8jJcQ6BJyGCFoWnHdvmz2aaPoWvBpvwtcO_ITA0mefH0SWVgkU_GYYvjbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:04 | 59.35 | 3 | 122,389 |
| 16:10:54 | 59.25 | 10 | 122,386 |
| 16:10:54 | 59.25 | 240 | 122,376 |
| 16:10:54 | 59.25 | 250 | 122,136 |
| 16:10:25 | 59.35 | 82 | 121,886 |
| 16:09:47 | 59.30 | 102 | 121,804 |
| 16:07:05 | 59.25 | 226 | 121,702 |
| 16:07:05 | 59.25 | 74 | 121,476 |
| 16:05:52 | 59.20 | 1,768 | 121,402 |
| 16:05:52 | 59.20 | 360 | 119,634 |
Price Extremes
| 1 week | 55.5 |  | 59.7 |
| 1 month | 51.35 | | 59.7 |
| Current year | 45.7 | | 66.7 |
| 1 year | 41.86 | | 66.7 |
| 3 years | 40.64 | | 90 |
| 5 years | 40.64 | | 117.45 |
| 10 years | 40.64 | | 145.45 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | -7.20% | ||
| 2024 | -25.72% | ||
| 2023 | +31.08% | ||
| 2022 | -45.18% | ||
| 2021 | +3.71% | ||
| 2020 | -10.46% | ||
| 2019 | +17.09% | ||
| 2018 | +55.50% | ||
| 2017 | -15.94% | ||
| 2016 | +11.79% | ||
| 2015 | -9.54% | ||
| 2014 | -18.96% | ||
| 2013 | -3.01% | ||
| 2012 | +35.88% | ||
| 2011 | +15.34% | ||
| 2010 | +51.35% | ||
| 2009 | +121.36% | ||
| 2008 | -28.31% | ||
| 2007 | -25.30% | ||
| 2006 | +22.25% | ||
| 2005 | +84.86% | ||
| 2004 | +41.85% | ||
| 2003 | +53.41% | ||
| 2002 | +3.53% | ||
| 2001 | +214.81% | ||
| 2000 | -7.22% | ||
| 1999 | -20.05% | ||
| 1998 | -60.86% | ||
| 1997 | -61.65% | ||
| 1996 | -8.83% | ||
| 1995 | +66.25% | ||
| 1994 | -2.44% |
- Stock Market
- Stocks
- EKTA B Stock
- Quotes Elekta AB
Select your edition
All financial news and data tailored to specific country editions
