|
End-of-day quote
Mexican S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 23,013.89 MXN | -0.70% |
|
+6.50% | +18.51% |
| 06:24pm | Correction to Eli Lilly's Omvoh Hits Goal in Phase 3 Study Article on Oct. 19 | DJ |
| 04:31pm | Novo's CagriSema helped women lose 25% of weight on average, analysis shows | RE |
Stock exchange
Mexican S.E.
LLY * 23,013.89 $
-0.70%
2.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LLY | 1,298.50USD | +4.69% | 1.89B $ | ||
CBOE
| LLY | 1,300.59USD | +4.84% | 77.55M $ | |
|
Tradegate
| LLY | 1,153.00EUR | +4.17% | 2.13M € | |
|
Xetra
| LLY | 1,155.00EUR | +3.90% | 2.08M € | |
|
CBOE
| 1,154.80EUR | +3.96% | 876K € | ||
|
Boerse Muenchen
| LLY | 1,155.80EUR | +4.35% | 873K € | |
|
Borsa Italiana
| 1LLY | 1,017.40EUR | -0.57% | 501K € | |
|
London S.E.
| LEL | 225.31CHF | -1.50% | 24.56K CHF | |
|
Deutsche Boerse AG
| LLY | 1,156.40EUR | +3.71% | 108K € | |
|
Mexican S.E.
| LLY * | 23,013.89MXN | -0.70% | 2.03M $ | |
|
Lima
| LLYUS | 1,247.00USD | -1.81% | 62.35K $ | |
|
Börse Stuttgart
| LLY | 1,156.60EUR | +4.31% | 45.11K € | |
|
Bulgaria S.E.
| LLY | 1,076.00EUR | +15.53% | 1.08K € | |
|
Swiss Exchange
| LLY | 1,060.00CHF | +1.92% | 0 CHF | |
|
Santiago S.E.
| LLYCL | 1,144,100.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| LLY | 1,166.50USD | 0.00% | 0 $ | |
|
Wiener Boerse
| LLYC | 1,110.80EUR | -1.24% | 0 € | |
|
CBOE
| LEL | 1,017.20EUR | 0.00% | 0 € | |
|
CBOE
| LEL | 885.00CHF | 0.00% | 0 CHF | |
|
Warsaw S.E.
| LILY | 4,858.50PLN | 0.00% | 0 zł | |
| LILY34 | 217.00BRL | +0.70% | 5.63M R$ | ||
| LLY | 36,040.00ARS | -0.77% | 529M $ | ||
|
Buenos Aires S.E.
| LLYD | 23.50USD | -0.63% | 137K $ | |
| LLY | 46.35CAD | +4.65% | 3.09M $ | ||
|
Boerse Muenchen
| LLY0 | 29.20EUR | +3.55% | 116.8 € | |
|
Deutsche Boerse AG
| LLY0 | 27.40EUR | +1.48% | 0 € | |
| LLY80 | 2.120THB | +1.92% | 6.1M ฿ | ||
| ZLLY | 13.22CAD | -1.71% | 5.18K $ | ||
|
Deutsche Boerse AG
| LLY1 | 8.050EUR | 0.00% | 0 € | |
| LLY23 | 4.200THB | +0.48% | 312K ฿ |
Quotes 5-day view: Eli Lilly and Company
End-of-day quote Mexican S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$21,383.17 | MX$22,325.70 | MX$23,261.00 | MX$23,176.22 | MX$23,013.89 |
| Volume | 88 | 933 | 5,999 | 105 | 88 |
| Change | -1.05% | +4.41% | +4.19% | -0.36% | -0.70% |
| Opening | MX$21,510.00 | MX$22,510.00 | MX$23,054.40 | MX$23,268.00 | MX$23,130.02 |
| High | MX$21,510.00 | MX$22,510.00 | MX$23,425.57 | MX$23,268.03 | MX$23,130.02 |
| Low | MX$21,383.17 | MX$22,320.96 | MX$23,054.40 | MX$23,176.22 | MX$23,006.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.50% | ||
| Current month | +9.74% | ||
| 1 month | +15.82% | ||
| 3 months | +10.98% | ||
| 6 months | +43.34% | ||
| Current year | +18.51% | ||
| 1 year | +55.97% | ||
| 3 years | +113.45% | ||
| 5 years | +368.78% | ||
| 10 years | +1,415.77% |
Volumes
marketsDaily volume
88
Avg. Volume 20 sessions
657
Avg. Volume 20 sessions MXN
15,120,125.73
Avg. Volume 20 sessions USD
821,037.95
Record volume 1
75,959
Record volume 2
68,856
Record volume 3
62,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
65,179,000,000
Number of employees
50,000
Sales / Employee (USD)
1,303,580
Indicators
Moving average 5 days
22,632
Moving average 20 days
21,397.01
Moving average 50 days
20,654.58
Moving average 100 days
20,362.12
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-11.52%
RSI 9 days
69.06
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | 0.00% | +55.97% | +113.45% | - | |
| +4.49% | +11.32% | +60.52% | +122.11% | 1,106B | |
| +2.01% | +4.34% | +33.90% | +69.54% | 612B | |
| +2.22% | +5.41% | +24.62% | +97.77% | 500B | |
| +2.58% | +8.37% | +38.71% | +63.14% | 367B | |
| +3.16% | +4.32% | +71.58% | +44.26% | 354B | |
| +1.85% | +6.04% | +21.47% | +49.17% | 286B | |
| +1.76% | +6.07% | +0.43% | +20.98% | 256B | |
| +2.10% | +5.27% | +43.27% | +55.87% | 230B | |
| +1.56% | +5.42% | +26.67% | +100.44% | 190B | |
| Average | +2.06% | +2.13% | +37.71% | +73.67% | 500.57B | |
| Weighted average by Cap. | +2.83% | +2.30% | +41.23% | +81.17% |
Historical Quotes: Eli Lilly and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22,320.96 |  | 23,425.57 |
| 1 month | 19,962.5 | | 23,425.57 |
| Current year | 14,915 | | 23,425.57 |
| 1 year | 14,831 | | 23,425.57 |
| 3 years | 9,532.52 | | 23,425.57 |
| 5 years | 4,803 | | 23,425.57 |
| 10 years | 1,354.8 | | 23,425.57 |
Monthly variations
Annual variations
| 2026 | +18.51% | ||
| 2025 | +21.33% | ||
| 2024 | +61.94% | ||
| 2023 | +39.13% | ||
| 2022 | +24.89% | ||
| 2021 | +70.96% | ||
| 2020 | +34.61% | ||
| 2019 | +14.26% | ||
| 2018 | +29.31% | ||
| 2017 | +10.49% | ||
| 2016 | +8.10% | ||
| 2015 | +37.92% | ||
| 2014 | +51.74% | ||
| 2013 | +6.30% | ||
| 2012 | +7.59% | ||
| 2011 | +37.03% | ||
| 2010 | -10.15% | ||
| 2009 | -28.38% | ||
| 2007 | +3.55% |
- Stock Market
- Stocks
- LLY Stock
- LLY * Stock
- Quotes Eli Lilly and Company
Select your edition
All financial news and data tailored to specific country editions
