|
Market Closed -
Nasdaq Stockholm
20:00:00 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 35.18 NOK | -5.02% |
|
-1.90% | +14.67% |
| 09-10 | Pareto Securities raises its target price for Elkem to 46 Norwegian kroner (40), reiterates buy | FW |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
ELKO 35.18 kr
-5.02%
40.53K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 34.90NOK | -1.19% | 89.14M kr | ||
CBOE
| ELKo | 35.00NOK | -0.96% | 19.68M kr | |
|
Nasdaq Stockholm
| ELKO | 35.18NOK | -5.02% | 40.53K kr | |
|
OTC Markets
| ELKEF | 3.400USD | -.--% | 340 $ | |
|
Tradegate
| 1DP | 3.222EUR | -1.10% | 257.76 € | |
|
Boerse Muenchen
| 1DP | 3.242EUR | -0.80% | 64.84 € | |
|
Deutsche Boerse AG
| 1DP | 3.240EUR | -0.37% | 0 € | |
|
London S.E.
| 0SFN | 34.96NOK | -1.13% | 0 kr | |
|
CBOE
| 0SFN | 29.97NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1DP | 3.218EUR | -1.05% | 0 € |
Quotes 5-day view: Elkem ASA
Delayed Quote Nasdaq Stockholm
| 09/09/2026 | 10/09/2026 | 14/09/2026 | |
|---|---|---|---|
| Last | NOK 37.32 | NOK 37.04 | NOK 35.18 |
| Volume | 1,120 | 24,500 | 1,152 |
| Change | - | -0.75% | -5.02% |
| Opening | NOK 37.22 | NOK 37.34 | NOK 35.24 |
| High | NOK 37.32 | NOK 37.68 | NOK 35.24 |
| Low | NOK 37.22 | NOK 37.04 | NOK 35.18 |
Performance
| 1 week | -1.90% | ||
| Current month | +4.95% | ||
| 1 month | +2.45% | ||
| 3 months | +9.87% | ||
| 6 months | +21.31% | ||
| Current year | +14.67% | ||
| 1 year | +45.49% | ||
| 3 years | +66.89% | ||
| 5 years | -1.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
12,652,911,516
Market Cap (USD)
1,342,367,191
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,268,256,767
Free-Float
86.29%
Free-Float capitalization (NOK)
11,075,395,430
Free-Float capitalization (USD)
1,175,006,040
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.63
Moving average 20 days
34.16
Moving average 50 days
32.84
Moving average 100 days
32.16
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.57%
RSI 9 days
53.21
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -1.90% | +45.49% | +66.89% | 1.34B | |
| -1.04% | -2.11% | +35.81% | -37.57% | 4.89B | |
| -0.63% | +0.80% | +9.53% | -4.87% | 3.31B | |
| -0.38% | 0.00% | -13.01% | +18.99% | 1.43B | |
| -1.19% | -4.44% | +35.17% | +56.64% | 1.34B | |
| +3.27% | +15.27% | -14.50% | -10.48% | 772M | |
| +3.72% | +8.66% | -18.11% | -14.04% | 631M | |
| +0.05% | -0.79% | -8.03% | +6.61% | 496M | |
| +0.19% | +0.19% | +21.57% | +63.66% | 410M | |
| +0.67% | +1.84% | -49.50% | +17.89% | 350M | |
| Average | +0.52% | +1.82% | +4.44% | +16.37% | 1.5B | |
| Weighted average by Cap. | -0.30% | +0.14% | +17.44% | +0.79% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.18 |  | 37.68 |
| 1 month | 32.32 | | 37.68 |
| 3 years | 16.38 | | 37.68 |
| 5 years | 16.38 | | 43.96 |
Monthly variations
Annual variations
| 2026 | +14.67% | ||
| 2025 | +82.19% | ||
| 2024 | -22.25% | ||
| 2023 | -40.82% | ||
| 2022 | +23.48% | ||
| 2021 | +5.63% | ||
| 2020 | +13.42% | ||
| 2019 | +12.35% |
- Stock Market
- Stocks
- ELK Stock
- ELKO Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
