|
Market Closed -
Börse Stuttgart
23:55:32 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.252 EUR | +0.93% |
|
-6.17% | +28.06% |
| 09-10 | Pareto Securities raises its target price for Elkem to 46 Norwegian kroner (40), reiterates buy | FW |
| 07-13 | SB1 Markets raises Elkem price target to 37 Norwegian kroner (35), reiterates buy | FW |
Stock exchange
Börse Stuttgart
1DP 3.252 €
+0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELK | 35.32NOK | +1.49% | 22.78M kr | ||
CBOE
| ELKo | 35.34NOK | +2.14% | 16.28M kr | |
|
Nasdaq Stockholm
| ELKO | 35.18NOK | -5.02% | 40.53K kr | |
|
Boerse Muenchen
| 1DP | 3.268EUR | +1.49% | 2.12K € | |
|
OTC Markets
| ELKEF | 3.400USD | -.--% | 340 $ | |
|
Deutsche Boerse AG
| 1DP | 3.252EUR | -0.31% | 0 € | |
|
London S.E.
| 0SFN | 35.36NOK | +1.14% | 0 kr | |
|
CBOE
| 0SFN | 34.78NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 1DP | 3.252EUR | +0.93% | 0 € | |
|
Tradegate
| 1DP | 3.258EUR | +0.93% | 0 € |
Quotes 5-day view: Elkem ASA
Delayed Quote Börse Stuttgart
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.382 | €3.382 | €3.224 | €3.202 | €3.222 |
| Change | -1.51% | 0.00% | -4.67% | -0.68% | +0.62% |
Performance
| 1 week | -3.84% | ||
| Current month | +7.82% | ||
| 1 month | +5.45% | ||
| 3 months | +9.86% | ||
| 6 months | +26.93% | ||
| Current year | +29.25% | ||
| 1 year | +53.40% | ||
| 3 years | +71.88% | ||
| 5 years | -10.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,706,373,310
Market Cap (USD)
1,349,121,102
Net sales (NOK)
30,806,000,000
Net sales (USD)
3,270,880,184
Free-Float
86.29%
Free-Float capitalization (EUR)
11,122,191,814
Free-Float capitalization (USD)
1,180,917,899
Indicators
Moving average 5 days
3.282
Moving average 20 days
3.17
Moving average 50 days
3.019
Moving average 100 days
2.925
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-10.04%
RSI 9 days
48.21
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -6.17% | +53.40% | +71.88% | 1.35B | |
| -2.09% | -5.29% | +36.69% | -37.91% | 5.08B | |
| +1.65% | -0.21% | +11.19% | -7.56% | 3.31B | |
| +0.19% | -1.31% | -13.18% | +12.56% | 1.45B | |
| +1.49% | -4.13% | +41.28% | +55.73% | 1.35B | |
| +7.21% | +3.66% | -17.91% | -12.57% | 697M | |
| +9.75% | -3.01% | -20.66% | -16.98% | 555M | |
| -0.44% | -3.12% | -11.93% | +6.90% | 498M | |
| -0.38% | -1.87% | +23.04% | +61.85% | 416M | |
| -0.78% | -4.77% | -52.89% | +17.54% | 350M | |
| Average | +2.14% | +0.34% | +4.90% | +15.14% | 1.51B | |
| Weighted average by Cap. | +0.87% | -1.62% | +19.48% | -0.68% |
Historical Quotes: Elkem ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.19 |  | 3.41 |
| 1 month | 2.95 | | 3.5 |
| 3 years | 1.35 | | 3.5 |
| 5 years | 1.35 | | 4.54 |
Monthly variations
Annual variations
| 2026 | +29.25% | ||
| 2025 | +74.00% | ||
| 2024 | -22.59% | ||
| 2023 | -44.21% | ||
| 2022 | +14.42% | ||
| 2021 | +9.75% | ||
| 2020 | +5.96% | ||
| 2019 | +15.41% |
- Stock Market
- Stocks
- ELK Stock
- 1DP Stock
- Quotes Elkem ASA
Select your edition
All financial news and data tailored to specific country editions
