|
End-of-day quote
Prague S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 43.00 CZK | 0.00% |
|
-1.83% | -25.86% |
| 06-30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/04/25 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Prague S.E.
EMAN 43.00 Kč
0.00%
860
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAN | 43.00CZK | 0.00% | 860 Kč |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|
| Last | CZK 43.80 | CZK 44.00 | CZK 43.00 | CZK 43.00 |
| Volume | 275 | 103 | 154 | 20 |
| Change | - | +0.46% | -2.27% | 0.00% |
| Opening | CZK 40.00 | CZK 41.00 | CZK 43.00 | CZK 43.00 |
| High | CZK 43.80 | CZK 44.00 | CZK 43.00 | CZK 43.00 |
| Low | CZK 34.00 | CZK 41.00 | CZK 43.00 | CZK 43.00 |
Performance
| 1 week | -1.83% | ||
| Current month | +16.22% | ||
| 1 month | +4.88% | ||
| 3 months | +4.88% | ||
| 6 months | -12.24% | ||
| Current year | -25.86% | ||
| 1 year | -30.65% | ||
| 3 years | -46.25% | ||
| 5 years | -52.22% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
82
Avg. Volume 20 sessions CZK
3,526
Avg. Volume 20 sessions USD
162.61
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
84,280,001
Market Cap (USD)
3,897,990
Net sales ()
233,763,000
Net sales (USD)
10,811,650
Free-Float
48.96%
Free-Float capitalization (CZK)
41,263,488
Free-Float capitalization (USD)
1,908,456
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.56
Moving average 20 days
40.28
Moving average 50 days
42.03
Moving average 100 days
46.58
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+8.33%
RSI 9 days
56.09
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.83% | -30.65% | -46.25% | 3.9M | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -1.01% | +4.05% | -13.74% | +64.45% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | -4.35% | -6.21% | +11.41% | +179.07% | 590.23B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +145.23% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41 |  | 44 |
| 1 month | 31 | | 44 |
| Current year | 31 | | 58 |
| 1 year | 31 | | 62 |
| 3 years | 31 | | 88 |
| 5 years | 31 | | 162 |
| 10 years | 31 | | 162 |
Monthly variations
Annual variations
| 2026 | -25.86% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
