|
End-of-day quote
NSE India S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1,770.40 INR | -0.68% |
|
-2.76% | +29.75% |
Stock exchange
NSE India S.E.
EMCURE 1,770.40 ₹
-0.68%
250M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMCURE | 1,770.40INR | -0.68% | 250M ₹ | ||
Bombay S.E.
| EMCURE | 1,768.35INR | -0.94% | 94.89M ₹ |
Quotes 5-day view: Emcure Pharmaceuticals Limited
End-of-day quote NSE India S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,820.60 | ₹1,766.60 | ₹1,755.10 | ₹1,782.60 | ₹1,770.40 |
| Volume | 39,565 | 108,214 | 94,219 | 113,203 | 141,412 |
| Change | - | -2.97% | -0.65% | +1.57% | -0.68% |
| Opening | ₹1,836.00 | ₹1,801.00 | ₹1,770.00 | ₹1,746.00 | ₹1,776.00 |
| High | ₹1,849.30 | ₹1,829.00 | ₹1,778.90 | ₹1,811.10 | ₹1,799.00 |
| Low | ₹1,816.20 | ₹1,746.50 | ₹1,725.10 | ₹1,716.00 | ₹1,724.80 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.76% | ||
| Current month | -8.88% | ||
| 1 month | -9.24% | ||
| 3 months | -5.88% | ||
| 6 months | +8.14% | ||
| Current year | +29.75% | ||
| 1 year | +30.44% |
Volumes
marketsDaily volume
141,412
Avg. Volume 20 sessions
101,957
Avg. Volume 20 sessions INR
180,504,672.8
Avg. Volume 20 sessions USD
1,901,436.22
Record volume 1
14,007,550
Record volume 2
5,834,316
Record volume 3
2,679,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
335,809,732,240
Market Cap (USD)
3,537,475,637
Net sales (INR)
92,035,400,000
Net sales (USD)
969,516,229
Number of employees
6,914
Sales / Employee (INR)
13,311,455
Sales / Employee (USD)
140,225
Free-Float
22.18%
Free-Float capitalization (INR)
74,502,764,167
Free-Float capitalization (USD)
784,824,524
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,779.06
Moving average 20 days
1,873.66
Moving average 50 days
1,899.48
Moving average 100 days
1,866.56
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+5.43%
RSI 9 days
28.95
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.76% | +30.44% | - | 3.54B | |
| -2.54% | +1.31% | +54.27% | +117.14% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.05% | 635B | |
| +0.16% | +0.08% | +25.29% | +96.64% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.04% | +40.18% | 358B | |
| -0.68% | +2.65% | +22.98% | +49.15% | 295B | |
| -1.20% | +3.04% | +2.33% | +21.60% | 266B | |
| -1.79% | +1.57% | +50.56% | +61.40% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.06% | 193B | |
| Average | -1.05% | +1.16% | +36.36% | +69.31% | 400.72B | |
| Weighted average by Cap. | -1.35% | +1.63% | +41.01% | +80.33% |
Historical Quotes: Emcure Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,716 |  | 1,811.1 |
| 1 month | 1,716 | | 1,987.1 |
| Current year | 1,381 | | 2,100.7 |
| 1 year | 1,306.5 | | 2,100.7 |
| 3 years | 889 | | 2,100.7 |
| 5 years | 889 | | 2,100.7 |
| 10 years | 889 | | 2,100.7 |
Monthly variations
Annual variations
| 2026 | +29.75% | ||
| 2025 | -5.71% | ||
| 2024 | +6.47% |
- Stock Market
- Stocks
- EMCURE Stock
- Quotes Emcure Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
