|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.320 EUR | -2.94% |
|
-0.75% | +26.73% |
| 05-19 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 30/04/25 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 21/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.310 | €1.310 | €1.360 | €1.320 |
| Volume | 4,374 | 415 | 1,400 | 1,150 | 1,195 |
| Change | -3.76% | +2.34% | 0.00% | +3.82% | -2.94% |
| Opening | €1.260 | €1.340 | €1.330 | €1.360 | €1.350 |
| High | €1.340 | €1.340 | €1.340 | €1.360 | €1.350 |
| Low | €1.260 | €1.310 | €1.310 | €1.360 | €1.320 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.75% | ||
| Current month | -2.22% | ||
| 1 month | -5.04% | ||
| 3 months | +12.82% | ||
| 6 months | +9.09% | ||
| Current year | +26.73% | ||
| 1 year | +27.99% | ||
| 3 years | +29.10% | ||
| 5 years | +47.50% | ||
| 10 years | +204.15% |
Volumes
marketsDaily volume
1,195
Avg. Volume 20 sessions
965
Avg. Volume 20 sessions
1,273.8
Avg. Volume 20 sessions USD
1,450.55
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,140,546
Market Cap (USD)
67,140,546
Free-Float
29.51 %
Free-Float capitalization (EUR)
19,811,222
Free-Float capitalization (USD)
19,811,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.29
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-7.58%
RSI 9 days
50.04
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -0.75% | +27.99% | +29.10% | 67.14M | |
| -4.30% | -6.52% | +77.91% | +217.10% | 39.84B | |
| -10.00% | -12.17% | +230.69% | +423.64% | 7.6B | |
| -4.76% | -6.97% | +2.56% | +54.83% | 6.48B | |
| -12.13% | +0.94% | +51.93% | +138.22% | 5.68B | |
| -6.78% | -5.99% | +161.89% | +165.26% | 5.02B | |
| -1.54% | +0.49% | +90.32% | +193.26% | 5.01B | |
| -0.53% | -1.70% | +25.04% | +94.20% | 4.86B | |
| +0.36% | -0.63% | -3.86% | +3.04% | 4.74B | |
| -6.28% | -3.77% | +46.06% | -24.16% | 4.47B | |
| Average | -4.89% | -2.82% | +71.05% | +129.45% | 8.38B | |
| Weighted average by Cap. | -4.99% | -3.21% | +80.51% | +181.11% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.31 |  | 1.36 |
| 1 month | 1.2 | | 1.39 |
| Current year | 1.04 | | 1.4 |
| 1 year | 0.99 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +26.73% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
