|
End-of-day quote
Bulgaria S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 1.310 EUR | +0.77% |
|
-2.96% | +25.77% |
| 05-19 | EMKA AD announces Annual dividend, payable on August 18, 2026 | CI |
| 30/04/25 | EMKA AD announces Annual dividend, payable on July 23, 2025 | CI |
Stock exchange
Bulgaria S.E.
EMKA 1.310 €
+0.77%
2.27K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMKA | 1.310EUR | +0.77% | 2.27K € |
Quotes 5-day view: EMKA AD
End-of-day quote Bulgaria S.E.| 08/09/2026 | 09/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | €1.300 | €1.340 | €1.300 | €1.310 |
| Volume | 2,000 | 170 | 1,000 | 1,734 |
| Change | - | +3.08% | -2.99% | +0.77% |
| Opening | €1.320 | €1.340 | €1.310 | €1.340 |
| High | €1.320 | €1.340 | €1.310 | €1.340 |
| Low | €1.300 | €1.340 | €1.300 | €1.310 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.96% | ||
| Current month | -2.96% | ||
| 1 month | -5.76% | ||
| 3 months | -3.68% | ||
| 6 months | +15.93% | ||
| Current year | +25.77% | ||
| 1 year | +30.16% | ||
| 3 years | +28.13% | ||
| 5 years | +39.93% | ||
| 10 years | +207.23% |
Volumes
marketsDaily volume
1,734
Avg. Volume 20 sessions
1,652
Avg. Volume 20 sessions
2,164.12
Avg. Volume 20 sessions USD
2,497.46
Record volume 1
422,484
Record volume 2
323,488
Record volume 3
234,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,612,559
Market Cap (USD)
65,612,559
Free-Float
29.51%
Free-Float capitalization (EUR)
19,360,358
Free-Float capitalization (USD)
19,360,358
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.35
Moving average 50 days
1.34
Moving average 100 days
1.27
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-3.05%
RSI 9 days
42.4
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -2.96% | +30.16% | +28.13% | 65.61M | |
| +0.80% | -7.20% | +47.92% | +204.52% | 39.88B | |
| -2.42% | +5.62% | +267.35% | +566.34% | 8.97B | |
| -3.91% | +16.67% | +245.04% | +401.23% | 7.96B | |
| +1.07% | -5.94% | -0.82% | +73.73% | 6.63B | |
| -2.35% | -1.42% | +70.87% | +218.37% | 6.33B | |
| -3.35% | +4.69% | +622.06% | +2,129.57% | 5.43B | |
| -0.18% | -5.00% | +91.16% | +231.73% | 5.42B | |
| -1.07% | -2.37% | +64.44% | -1.46% | 5.16B | |
| -1.53% | -4.35% | +9.97% | +69.42% | 4.56B | |
| Average | -1.20% | -0.52% | +144.81% | +392.16% | 9.04B | |
| Weighted average by Cap. | -0.64% | -1.89% | +121.16% | +347.63% |
Historical Quotes: EMKA AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.3 |  | 1.34 |
| 1 month | 1.3 | | 1.4 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1 | | 1.4 |
| 3 years | 0.97 | | 1.4 |
| 5 years | 0.77 | | 1.4 |
| 10 years | 0.42 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +25.77% | ||
| 2025 | +0.96% | ||
| 2024 | +1.05% | ||
| 2023 | +28.13% | ||
| 2022 | -14.74% | ||
| 2021 | +79.07% | ||
| 2020 | -7.19% | ||
| 2019 | -12.00% | ||
| 2018 | -25.14% | ||
| 2017 | +59.03% | ||
| 2016 | +16.81% | ||
| 2015 | -4.21% | ||
| 2014 | +20.20% | ||
| 2013 | +3.95% | ||
| 2012 | -20.33% | ||
| 2011 | +2.15% | ||
| 2010 | +56.95% | ||
| 2009 | +73.51% | ||
| 2008 | -78.03% |
- Stock Market
- Stocks
- EMKA Stock
- Quotes EMKA AD
Select your edition
All financial news and data tailored to specific country editions
