|
Market Closed -
Swiss Exchange
19:31:45 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 840.00 CHF | +1.08% |
|
+0.84% | +14.29% |
| 09-01 | Emmi to Invest in Swiss Milk Processing Site | MT |
| 08-19 | Emmi: A stronger base with the same ceiling |  |
Stock exchange
Swiss Exchange
EMMN 840.00 CHF
+1.08%
2.64M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMN | 840.00CHF | +1.08% | 2.64M CHF | ||
CBOE
| 0QM5 | 843.00CHF | +1.63% | 271K CHF | |
|
OTC Markets
| EMLZF | 1,003.19USD | -6.68% | 57.18K $ | |
|
Tradegate
| FV6 | 893.00EUR | +1.71% | 6.25K € | |
|
Boerse Muenchen
| FV6 | 894.00EUR | +1.71% | 894 € | |
|
Deutsche Boerse AG
| FV6 | 870.00EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| FV6 | 893.00EUR | +1.94% | 0 € |
Quotes 5-day view: Emmi AG
Delayed Quote Swiss Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 846.00 | CHF 836.00 | CHF 834.00 | CHF 831.00 | CHF 840.00 |
| Volume | 4,232 | 1,920 | 1,567 | 1,634 | 3,143 |
| Change | +1.56% | -1.18% | -0.24% | -0.36% | +1.08% |
| Opening | CHF 835.00 | CHF 843.00 | CHF 833.00 | CHF 839.00 | CHF 832.00 |
| High | CHF 853.00 | CHF 845.00 | CHF 841.00 | CHF 840.00 | CHF 850.00 |
| Low | CHF 834.00 | CHF 835.00 | CHF 833.00 | CHF 830.00 | CHF 829.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.84% | ||
| Current month | -0.12% | ||
| 1 month | -3.23% | ||
| 3 months | -4.87% | ||
| 6 months | +3.83% | ||
| Current year | +14.29% | ||
| 1 year | +15.23% | ||
| 3 years | -6.98% | ||
| 5 years | -17.89% | ||
| 10 years | +28.24% |
Volumes
marketsDaily volume
3,143
Estimated daily volume
3,143
Avg. Volume 20 sessions
3,098
Daily volume ratio
1.01
Avg. Volume 20 sessions CHF
2,602,320
Avg. Volume 20 sessions USD
3,179,254.34
Record volume 1
262,973
Record volume 2
159,309
Record volume 3
128,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
4,493,840,400
Market Cap (USD)
5,495,573,546
Net sales (CHF)
4,745,690,000
Net sales (USD)
5,803,563,567
Number of employees
12,831
Sales / Employee (CHF)
369,861
Sales / Employee (USD)
452,308
Free-Float
46.64%
Free-Float capitalization (CHF)
2,095,983,960
Free-Float capitalization (USD)
2,563,204,960
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
837.4
Moving average 20 days
842.1
Moving average 50 days
862.9
Moving average 100 days
854.85
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
38.99
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.84% | +15.23% | -6.98% | 5.5B | |
| +0.71% | +0.90% | -4.96% | +2.29% | 25.3B | |
| +0.76% | -0.24% | +86.23% | +70.75% | 7.72B | |
| +1.08% | -1.68% | +19.80% | +170.00% | 6.5B | |
| +0.47% | +0.19% | +55.06% | +35.93% | 5.92B | |
| -0.35% | -3.38% | -7.07% | -29.85% | 5.29B | |
| -1.00% | -2.31% | -6.17% | -25.31% | 4.77B | |
| +2.08% | +2.08% | -17.99% | +73.39% | 3.49B | |
| +7.31% | +9.10% | +44.86% | +10.32% | 2.84B | |
| -4.91% | -6.76% | +24.85% | +175.00% | 2.28B | |
| Average | +0.73% | -0.20% | +20.98% | +47.55% | 6.96B | |
| Weighted average by Cap. | +0.72% | +0.14% | +16.28% | +32.89% |
Historical Quotes: Emmi AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42f48a039a.qc1sLcPjeHYZL6LlMCDHEHRAy1HUhmCbFisW7FKHV78.2aICZPKJFEdyfMOHXHGRRC0uiiWu5yHDWVN03GXPONzIkhhbp4IxBUlD6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:45 | 840.00 | 3 | 2,798 |
| 19:31:45 | 840.00 | 1 | 2,795 |
| 19:31:45 | 840.00 | 10 | 2,794 |
| 19:31:45 | 840.00 | 37 | 2,784 |
| 19:31:45 | 840.00 | 4 | 2,747 |
| 19:31:45 | 840.00 | 25 | 2,743 |
| 19:31:45 | 840.00 | 8 | 2,718 |
| 19:31:45 | 840.00 | 19 | 2,710 |
| 19:31:45 | 840.00 | 14 | 2,691 |
| 19:31:45 | 840.00 | 17 | 2,677 |
Price Extremes
| 1 week | 829 |  | 850 |
| 1 month | 825 | | 877 |
| Current year | 707 | | 910 |
| 1 year | 676 | | 910 |
| 3 years | 676 | | 958 |
| 5 years | 676 | | 1,155 |
| 10 years | 536 | | 1,155 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | -0.14% | ||
| 2024 | -19.21% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Stocks
- EMMN Stock
- Quotes Emmi AG
Select your edition
All financial news and data tailored to specific country editions
