|
Market Closed -
Euronext Paris
19:55:00 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6000 EUR | +5.26% |
|
-8.40% | +5.26% |
| 07-02 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Eurofins, Winfarm, Worldline... Stocks to Watch Today in Paris - |  |
Stock exchange
Euronext Paris
ALEMV 0.6000 €
+5.26%
31.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMV | 0.6000EUR | +5.26% | 31.2 € | ||
Deutsche Boerse AG
| 2JV1 | 0.5950EUR | +5.31% | 0 € | |
|
Börse Stuttgart
| 2JV1 | 0.5550EUR | 0.00% | 0 € |
Quotes 5-day view: EMOVA Group
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.6300 | €0.5800 | €0.5900 | €0.5700 | €0.6000 |
| Volume | 5,061 | 442 | 2,710 | 918 | 52 |
| Change | -1.56% | -7.94% | +1.72% | -3.39% | +5.26% |
| Opening | €0.6400 | €0.6350 | €0.5850 | €0.5950 | €0.6000 |
| High | €0.6400 | €0.6350 | €0.6400 | €0.6400 | €0.6000 |
| Low | €0.6300 | €0.5800 | €0.5850 | €0.5700 | €0.6000 |
Performance
| 1 day | +5.26% | ||
| 1 week | -8.40% | ||
| Current month | -24.53% | ||
| 1 month | -25.47% | ||
| 3 months | -25.93% | ||
| 6 months | -1.64% | ||
| Current year | +5.26% | ||
| 1 year | +9.09% | ||
| 3 years | -40.00% | ||
| 5 years | -60.91% | ||
| 10 years | -92.68% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
1,714
Daily volume ratio
0.03
Avg. Volume 20 sessions
1,028.4
Avg. Volume 20 sessions USD
1,169.37
Record volume 1
836,709
Record volume 2
478,711
Record volume 3
421,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,675,876
Market Cap (USD)
13,276,405
Net sales ()
28,034,000
Net sales (USD)
31,876,901
Number of employees
235
Sales / Employee (EUR)
119,294
Sales / Employee (USD)
135,646
Free-Float
27.5%
Free-Float capitalization (EUR)
3,217,828
Free-Float capitalization (USD)
3,658,928
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.602
Moving average 20 days
0.7078
Moving average 50 days
0.7612
Moving average 100 days
0.7597
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+26.87%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
24.75
RSI 14 days
26.42
Historical Quotes: EMOVA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ec8fe2e2f410d7c21a93.VPS_ww9xdvIjW3FYlVA2viBbTXqWaEK0vHSYLxzfIck.Eb7yjl8jN7QXDT5gwwFR8mkwPRfZIgvn7UHqa0-3Zvs8pvuMOTdDlnQRRQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.64 |
| 1 month | 0.57 | | 0.8 |
| Current year | 0.51 | | 0.84 |
| 1 year | 0.51 | | 0.84 |
| 3 years | 0.51 | | 1.21 |
| 5 years | 0.51 | | 1.7 |
| 10 years | 0.51 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -35.23% | ||
| 2024 | -23.81% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Stocks
- ALEMV Stock
- Quotes EMOVA Group
Select your edition
All financial news and data tailored to specific country editions
