|
Market Closed -
Toronto S.E.
23:59:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.9200 CAD | +1.10% |
|
-3.16% | -12.38% |
| 10-19 | Empress Royalty Corp. Revises Production Guidance for the Year 2026 | CI |
| 10-19 | Empress Royalty Corp.(TSXV:EMPR) dropped from S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
EMPR 0.9200 $
+1.10%
14.44K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMPR | 0.9200CAD | +1.10% | 14.44K $ | ||
OTC Markets
| EMPYF | 0.6655USD | +0.32% | 43.12K $ | |
|
Deutsche Boerse AG
| 53G | 0.5800EUR | +3.57% | 11.6 € | |
|
Börse Stuttgart
| 53G | 0.5850EUR | 0.00% | 0 € | |
|
Tradegate
| 53G | 0.5900EUR | 0.00% | 0 € |
Quotes 5-day view: Empress Royalty Corp.
Delayed Quote Toronto S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9600 | CA$0.9400 | CA$0.9600 | CA$0.9100 | CA$0.9200 |
| Volume | 97,566 | 158,193 | 98,724 | 257,082 | 15,700 |
| Change | +5.49% | -2.08% | +2.13% | -5.21% | +1.10% |
| Opening | CA$0.9000 | CA$1.000 | CA$0.9400 | CA$0.9400 | CA$0.9400 |
| High | CA$0.9700 | CA$1.000 | CA$0.9700 | CA$0.9600 | CA$0.9500 |
| Low | CA$0.9000 | CA$0.9400 | CA$0.9200 | CA$0.8900 | CA$0.9200 |
Performance
| 1 day | +1.10% | ||
| 1 week | -3.16% | ||
| Current month | -2.13% | ||
| 1 month | -6.12% | ||
| 3 months | +9.52% | ||
| Current year | -12.38% | ||
| 1 year | +6.98% | ||
| 3 years | +247.17% | ||
| 5 years | +206.67% |
Volumes
marketsDaily volume
15,700
Estimated daily volume
15,700
Avg. Volume 20 sessions
96,875
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
89,125
Avg. Volume 20 sessions USD
63,697.64
Record volume 1
2,760,597
Record volume 2
2,535,452
Record volume 3
2,016,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
122,006,018
Market Cap (USD)
87,197,701
Net sales (CAD)
23,400,560
Net sales (USD)
16,724,380
Number of employees
3
Sales / Employee (CAD)
7,800,187
Sales / Employee (USD)
5,574,793
Free-Float
92.89%
Free-Float capitalization (CAD)
115,490,350
Free-Float capitalization (USD)
82,540,953
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.936
Moving average 20 days
0.957
Moving average 50 days
0.9717
Moving average 100 days
0.9096
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
51.31
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -3.16% | +6.98% | +247.17% | 87.2M | |
| -0.62% | -1.64% | -30.90% | +69.99% | 19.25B | |
| +0.58% | -3.55% | +13.15% | +83.84% | 18.24B | |
| -3.15% | -4.56% | +13.33% | +249.03% | 10.02B | |
| +0.17% | -6.02% | -10.37% | +129.75% | 9.28B | |
| +4.16% | +12.81% | -17.58% | +83.01% | 8.86B | |
| -2.85% | -5.17% | +20.52% | +182.85% | 7.75B | |
| +1.41% | +5.42% | -35.88% | +152.36% | 7.31B | |
| -0.91% | -5.55% | -17.61% | +61.96% | 6.45B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.24% | +0.20% | -5.84% | +126.00% | 9.33B | |
| Weighted average by Cap. | -0.34% | +0.02% | -7.39% | +109.98% |
Historical Quotes: Empress Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b825a2558ff3a.jJRTnM-IN_E9mKbzwuDcyv_EXhItEMP24T7QMCxxpOU.2PgesfrebakPre3BtdWwvseNDHVnWbSbhl_9d0cXloDl1iGxoMZUgQ3U7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:03 | 0.9200 | 500 | 15,500 |
| 23:58:09 | 0.9200 | 500 | 15,000 |
| 23:57:54 | 0.9300 | 500 | 14,500 |
| 23:09:27 | 0.9200 | 500 | 14,000 |
| 23:01:02 | 0.9200 | 500 | 13,500 |
| 22:59:50 | 0.9200 | 500 | 13,000 |
| 22:41:24 | 0.9200 | 500 | 12,500 |
| 22:28:54 | 0.9200 | 500 | 12,000 |
| 21:59:26 | 0.9400 | 500 | 11,500 |
| 21:59:26 | 0.9400 | 500 | 11,000 |
Price Extremes
| 1 week | 0.89 |  | 1 |
| 1 month | 0.88 | | 1.03 |
| Current year | 0.75 | | 1.27 |
| 1 year | 0.75 | | 1.32 |
| 3 years | 0.25 | | 1.32 |
| 5 years | 0.16 | | 1.32 |
| 10 years | 0.16 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | +204.35% | ||
| 2024 | +18.97% | ||
| 2023 | -27.50% | ||
| 2022 | +31.15% | ||
| 2021 | -44.55% | ||
| 2020 | -1.79% |
- Stock Market
- Stocks
- EMPR Stock
- Quotes Empress Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
