Stock exchange
Toronto S.E.
EMX 5.700 $
-1.72%
368K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
443,526,282
Market Cap (USD)
443,526,282
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CAD)
444,399,843
Free-Float capitalization (USD)
444,399,843
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.86
Moving average 50 days
6.14
Moving average 100 days
5.13
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
-10.00%
RSI 9 days
45.89
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +7.55% | - | - | 444M | |
| +3.25% | -3.38% | +56.10% | +49.53% | 230B | |
| -1.76% | +0.33% | +65.03% | +52.01% | 179B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 107B | |
| -0.57% | +4.95% | +107.33% | +43.65% | 100B | |
| 0.00% | +0.15% | +26.09% | +75.07% | 68.95B | |
| -3.04% | +0.99% | +67.67% | +77.51% | 62.5B | |
| -2.28% | +4.41% | +79.16% | +69.84% | 35.34B | |
| -0.97% | -0.81% | +42.74% | +425.69% | 30.74B | |
| +1.81% | +1.59% | +39.05% | +89.20% | 26.53B | |
| Average | -0.29% | +1.98% | +62.61% | +118.16% | 83.95B | |
| Weighted average by Cap. | +0.51% | +0.45% | +65.52% | +86.12% |
Historical Quotes: EMX Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +128.00% | ||
| 2024 | +17.37% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | -.--% |
