Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 18:45:00 11/09/2026 +04			5-day change	1st Jan Change
104.00 ^NOK	-2.07%		-4.41%	+14.66%

08-27	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
08-24	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 104.00 kr -2.07% 19.77M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	104.00NOK	-2.07%	19.77M kr
CBOE	ENDURo	104.20NOK	-1.33%	4.23M kr
Nasdaq Stockholm	ENDURO	106.00NOK	-3.46%	11.13K kr
CBOE	0JGO	108.10NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	9.630EUR	-1.23%	0 €
Deutsche Boerse AG	4ZT0	9.740EUR	-2.60%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	NOK 109.40	NOK 109.20	NOK 107.80	NOK 106.20	NOK 104.00
Volume	83,205	160,100	67,694	177,149	190,093
Change	+0.55%	-0.18%	-1.28%	-1.48%	-2.07%
Opening	NOK 109.00	NOK 108.60	NOK 110.00	NOK 108.00	NOK 106.00
High	NOK 109.80	NOK 109.80	NOK 110.00	NOK 108.20	NOK 106.60
Low	NOK 108.20	NOK 107.80	NOK 107.80	NOK 105.40	NOK 104.00

Performance

1 day	-2.07%
1 week	-4.41%
Current month	-4.94%
1 month	-11.26%
3 months	-8.29%
6 months	-3.70%
Current year	+14.66%
1 year	+15.17%
3 years	+137.44%
5 years	+196.30%

Volumes

markets

Daily volume

190,093

Estimated daily volume

190,093

Avg. Volume 20 sessions

144,969

Daily volume ratio

1.31

Avg. Volume 20 sessions NOK

15,076,776

Avg. Volume 20 sessions USD

1,625,231.22

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

5,318,075,255

Market Cap (USD)

572,646,991

Net sales (NOK)

6,420,000,000

Net sales (USD)

691,301,553

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

659,639

Free-Float

52.17 %

Free-Float capitalization (NOK)

2,785,354,416

Free-Float capitalization (USD)

299,925,208

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

107.32

Moving average 20 days

110.07

Moving average 50 days

112.95

Moving average 100 days

114.22

Price spread / (MMA5)

+3.19%

Price spread / (MMA20)

+5.84%

Price spread / (MMA50)

+8.61%

Price spread / (MMA100)

+9.83%

RSI 9 days

32.47

RSI 14 days

36.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	-2.07%	-4.41%	+15.17%	+137.44%	573M
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+7.63%	+17.34%	+12.53%	-	8.26B
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	+4.49%	-0.64%	+2,030.10%	-	6.83B
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	+1.64%	+9.55%	+397.04%	+337.80%	1.51B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	+3.77%	+28.40%	-7.56%	-59.21%	898M
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	85.28M
BRODOGRADILISTE VIKTOR LENAC D.D.	+0.77%	+0.77%	-9.40%	+16.86%	73.3M
ODESSOS SHIPREPAIR YARD S.A.	-4.55%	-4.55%	-35.78%	-31.08%	71.49M
SANTIERUL NAVAL ORSOVA S.A.	-1.46%	+2.27%	+208.57%	+492.11%	68.11M
PETRA ENERGY	+0.75%	-3.57%	-25.82%	-24.16%	53.21M
Average	+0.97%	+4.66%	+258.48%	+108.72%	1.84B
Weighted average by Cap.	+5.32%	+9.19%	+791.17%	+169.95%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd4715cf52e3b28f7.kBTVcQK-I_AloXoI6zzpTWmnBs1veywbA4vhlMfvIbM.327tNG-MYqVz50hnpGq6OR79XP1WQ34ucuSD2KWXY-L9TbMyT8tAhWT7Iw

Date	Price	Volume	Total
18:27:22	104.00	324	130,678
18:27:22	104.00	200	130,354
18:27:22	104.00	1,000	130,154
18:27:22	104.00	1,195	129,154
18:27:22	104.00	100	127,959
18:27:22	104.00	4	127,859
18:27:22	104.00	1,000	127,855
18:27:22	104.00	85	126,855
18:27:22	104.00	500	126,770
18:27:22	104.00	1,650	126,270