Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Real-time Oslo Bors 17:12:12 28/10/2026 +04			5-day change	1st Jan Change
124.60 ^NOK	+1.96%		+4.53%	+37.38%

10-26	Endúr Unit to Acquire Norway-based Mechanical Steel Contractor Notech	MT
10-19	Endúr Unit Wins River Maintenance Dredging Contract in Sweden	MT

Stock exchange

Oslo Bors ENDUR 124.60 kr +1.96% 24.03M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	124.60NOK	+1.96%	24.03M kr
CBOE	ENDURo	124.60NOK	+1.80%	4.48M kr
Nasdaq Stockholm	ENDURO	120.20NOK	+1.01%	138K kr
CBOE	0JGO	118.20NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	12.02EUR	+2.56%	0 €
Deutsche Boerse AG	4ZT0	11.72EUR	+1.56%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	NOK 117.60	NOK 116.80	NOK 121.20	NOK 122.20	NOK 124.60
Volume	197,537	101,815	261,619	78,514	192,891
Change	-1.34%	-0.68%	+3.77%	+0.83%	+1.96%
Opening	NOK 119.20	NOK 118.00	NOK 118.40	NOK 121.00	NOK 122.40
High	NOK 119.80	NOK 118.00	NOK 121.80	NOK 123.00	NOK 125.40
Low	NOK 117.20	NOK 116.20	NOK 118.00	NOK 120.60	NOK 122.20

Performance

1 day	+1.96%
1 week	+4.53%
Current month	+14.52%
1 month	+13.69%
3 months	+10.85%
6 months	+12.05%
Current year	+37.38%
1 year	+44.05%
3 years	+215.44%
5 years	+281.04%

Volumes

markets

Daily volume

192,891

Estimated daily volume

266,325

Avg. Volume 20 sessions

170,557

Daily volume ratio

1.56

Avg. Volume 20 sessions NOK

21,251,402.2

Avg. Volume 20 sessions USD

2,287,734.7

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

6,248,738,422

Market Cap (USD)

669,786,367

Net sales (NOK)

6,420,000,000

Net sales (USD)

688,143,460

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

656,625

Free-Float

54.29%

Free-Float capitalization (NOK)

3,405,487,072

Free-Float capitalization (USD)

365,025,492

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

119.4

Moving average 20 days

115.68

Moving average 50 days

111.06

Moving average 100 days

112.59

Price spread / (MMA5)

-4.17%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-10.87%

Price spread / (MMA100)

-9.64%

STIM

RSI 9 days

64.87

RSI 14 days

62.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+1.96%	+4.53%	+44.05%	+215.44%	670M
CHINA CSSC HOLDINGS LIMITED	-1.51%	-1.65%	-5.23%	+33.85%	39.09B
GUANGDONG SONGFA CERAMICS CO.,LTD.	-1.69%	-10.79%	+196.48%	+908.42%	25.99B
HD HYUNDAI HEAVY INDUSTRIES CO., LTD.	+0.69%	-8.33%	-53.29%	+165.00%	23.05B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+1.44%	-3.14%	-47.89%	+160.30%	13.14B
HANWHA OCEAN CO., LTD.	0.00%	-10.02%	-62.06%	+117.21%	12.24B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+0.55%	-5.37%	-43.68%	+127.96%	10.55B
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+4.19%	-12.96%	-29.46%	-	5.97B
FINCANTIERI S.P.A.	-1.26%	+1.80%	-44.90%	+147.03%	5.04B
SEATRIUM LIMITED	+0.55%	0.00%	-16.06%	-17.57%	4.8B
Average	+0.47%	-4.96%	-6.20%	+206.40%	14.05B
Weighted average by Cap.	-0.29%	-5.90%	+9.78%	+255.82%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

53f7c7601191afcd854a5c.9Y0EhXTwAV9R4LtMR3KJrQEZWfcrPU_o04Dld_MwmMI.t79z9yCHagkksIp8EEvuzk9uEpRoCzqpivOyE7Jp4O-RzkLWAJZtJ2CX0A

Date	Price	Volume	Total
17:12:12	124.60	262	167,891
17:12:12	124.60	2	167,629
17:12:12	124.60	74	167,627
17:12:12	124.60	55	167,553
17:12:12	124.60	181	167,498
17:12:12	124.60	38	167,317
17:11:26	124.80	185	167,279
17:11:26	124.80	49	167,094
17:11:26	124.80	594	167,045
17:08:04	124.60	96	166,451