|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.31 EUR | +2.32% |
|
-0.40% | +37.82% |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 08-05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €42.04 | €41.60 | €41.35 | €41.35 | €42.31 |
| Volume | 35 | 386 | 80 | 0 | 10 |
| Change | -1.04% | -1.05% | -0.60% | 0.00% | +2.32% |
| Opening | €42.04 | €41.80 | €42.00 | €41.35 | €42.54 |
| High | €42.04 | €41.80 | €42.00 | €41.35 | €42.54 |
| Low | €42.04 | €41.60 | €41.35 | €41.35 | €42.31 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | +8.10% | ||
| 3 months | +14.72% | ||
| 6 months | +33.81% | ||
| Current year | +37.82% | ||
| 1 year | +63.04% | ||
| 3 years | +123.33% | ||
| 5 years | +125.65% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
104
Daily volume ratio
0.1
Avg. Volume 20 sessions
4,400.24
Avg. Volume 20 sessions USD
5,081.84
Record volume 1
16,676
Record volume 2
14,596
Record volume 3
11,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,235,358,862
Market Cap (USD)
49,983,073,829
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,767,630,058
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,775,396
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,694,097,603
Free-Float capitalization (USD)
14,675,257,344
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.73
Moving average 20 days
38.57
Moving average 50 days
37.83
Moving average 100 days
37.98
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
53.91
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -0.40% | +63.04% | +123.33% | 49.98B | |
| -1.00% | +0.00% | +52.57% | - | 264B | |
| +0.06% | -2.61% | +16.90% | +22.82% | 177B | |
| -0.10% | +0.24% | +33.20% | +91.67% | 155B | |
| +0.73% | +2.50% | +29.07% | +67.20% | 115B | |
| -0.23% | -1.96% | -2.11% | +33.96% | 107B | |
| +0.77% | -0.46% | -0.38% | +34.51% | 97.35B | |
| +3.37% | +2.72% | -19.62% | +156.77% | 95.62B | |
| +0.38% | -1.66% | +11.76% | +55.78% | 68.45B | |
| +0.88% | -2.57% | +9.03% | +35.62% | 59.27B | |
| Average | +0.72% | -0.42% | +19.35% | +69.07% | 118.81B | |
| Weighted average by Cap. | +0.32% | -0.35% | +23.32% | +64.99% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a9bc933589897c680bc3.1JINr_fsc52v5rCS-eIqUQUMSWKtsXyxrZKZP9p0nl4.reJH7q6bEPfW1P7iyIFIJ3d8CBXX_FHy6NurTp4b7xST4j_exKkf6sGI6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:28:12 | 42.31 | 1 | 10 |
Course Extremes
| 1 week | 41.35 |  | 42.54 |
| 1 month | 38.88 | | 42.54 |
| Current year | 29.92 | | 42.54 |
| 1 year | 25.48 | | 42.54 |
| 3 years | 15.91 | | 42.54 |
| 5 years | 14.22 | | 42.54 |
| 10 years | 14.22 | | 42.54 |
Monthly variations
Annual variations
| 2026 | +37.82% | ||
| 2025 | +48.67% | ||
| 2024 | +11.44% | ||
| 2023 | +4.54% | ||
| 2022 | -11.77% | ||
| 2021 | +7.15% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- ELE Stock
- ENA Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
