|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:26:35 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,012.00 ILa | 0.00% |
|
-3.73% | +25.12% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,012.00 ILa
0.00%
2B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,012.00ILa | 0.00% | 2B ILa | ||
OTC Markets
| ENREF | 7.350USD | +1.10% | 2.57K $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,150.00 | ILA 2,106.00 | ILA 2,115.00 | ILA 2,012.00 | ILA 2,012.00 |
| Volume | 444,916 | 419,384 | 1,493,837 | 1,048,774 | 993,313 |
| Change | +2.87% | -2.05% | +0.43% | -4.87% | 0.00% |
| Opening | ILA 2,067.00 | ILA 2,163.00 | ILA 2,106.00 | ILA 2,120.00 | ILA 2,012.00 |
| High | ILA 2,156.00 | ILA 2,201.00 | ILA 2,128.00 | ILA 2,144.00 | ILA 2,062.00 |
| Low | ILA 2,067.00 | ILA 2,091.00 | ILA 2,053.00 | ILA 2,012.00 | ILA 1,960.00 |
Performance
| 1 week | -3.73% | ||
| Current month | -2.04% | ||
| 1 month | -5.27% | ||
| 3 months | -18.08% | ||
| 6 months | -0.40% | ||
| Current year | +25.12% | ||
| 1 year | +44.75% | ||
| 3 years | +70.22% | ||
| 5 years | +50.94% | ||
| 10 years | +618.57% |
Volumes
marketsDaily volume
993,313
Estimated daily volume
993,313
Avg. Volume 20 sessions
1,013,831
Daily volume ratio
0.98
Avg. Volume 20 sessions ILa
2,039,827,972
Avg. Volume 20 sessions USD
6,698,795.06
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,636,852,143
Market Cap (USD)
3,823,761,096
Net sales ()
758,917,000
Net sales (USD)
249,373,049
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
845,332
Free-Float
49.21 %
Free-Float capitalization (ILa)
5,736,922,054
Free-Float capitalization (USD)
1,885,099,088
Average Daily Capital Traded
17.53%
Indicators
Moving average 5 days
2,079
Moving average 20 days
2,089
Moving average 50 days
2,234.04
Moving average 100 days
2,308.3
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
39.52
RSI 14 days
40.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.73% | +44.75% | +70.22% | 3.82B | |
| -0.31% | -1.02% | +3.40% | +33.15% | 26.98B | |
| -0.25% | +1.54% | -37.99% | - | 24.55B | |
| +0.83% | 0.00% | - | - | 23.51B | |
| -1.33% | -1.48% | +31.32% | +26.36% | 22.38B | |
| -0.91% | -1.07% | +30.20% | -21.97% | 16.17B | |
| -3.81% | -2.93% | +129.36% | +255.84% | 10.34B | |
| +0.88% | +2.11% | +6.98% | +4.93% | 8.61B | |
| +1.42% | +0.75% | -9.93% | +100.33% | 7.94B | |
| -2.09% | +3.33% | -8.34% | -12.74% | 3.99B | |
| Average | -0.55% | +0.13% | +21.08% | +57.02% | 14.83B | |
| Weighted average by Cap. | -0.46% | +0.24% | +14.46% | +48.19% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efe7f2d871219ac6.j88bGhZ6QKO9es7jtRo9fT7BmeasW_Ymk3w3th1WSpU.uqhCcG5KB8vSMP231lcNC2aU4JyVFINOoCti_1I_PvzCvFY3Jw8u2fIJ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:35 | 2,012.00 | 1,500 | 1,213,665 |
| 18:25:42 | 2,012.00 | 2,000 | 1,212,165 |
| 18:25:42 | 2,012.00 | 1,719 | 1,210,165 |
| 18:25:26 | 2,012.00 | 542 | 1,208,446 |
| 18:24:10 | 2,012.00 | 10,000 | 1,207,904 |
| 18:24:02 | 2,012.00 | 220,352 | 1,197,904 |
| 18:24:02 | 2,012.00 | 220,352 | 977,552 |
| 18:13:59 | 2,009.00 | 92 | 757,200 |
| 18:13:59 | 2,007.00 | 28 | 757,108 |
Price Extremes
| 1 week | 1,960 |  | 2,201 |
| 1 month | 1,960 | | 2,274 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,310 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +25.12% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
