|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,538.00 ILa | +3.76% |
|
-3.00% | +58.64% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,630.00 ILa | 2,533.00 ILa | 2,618.00 ILa | 2,456.00 ILa | 2,446.00 ILa |
| Volume | 306,545 | 663,082 | 491,776 | 1,061,431 | 733,617 |
| Change | +2.45% | -3.69% | +3.36% | -6.19% | -0.41% |
| Opening | 2,567.00 ILa | 2,550.00 ILa | 2,555.00 ILa | 2,618.00 ILa | 2,456.00 ILa |
| High | 2,632.00 ILa | 2,587.00 ILa | 2,643.00 ILa | 2,618.00 ILa | 2,491.00 ILa |
| Low | 2,503.00 ILa | 2,480.00 ILa | 2,521.00 ILa | 2,409.00 ILa | 2,428.00 ILa |
Performance
| 1 day | +3.72% | ||
| 1 week | -3.54% | ||
| Current month | -12.43% | ||
| 1 month | +9.17% | ||
| 3 months | +32.48% | ||
| 6 months | +55.93% | ||
| Current year | +57.77% | ||
| 1 year | +137.55% | ||
| 3 years | +95.30% | ||
| 5 years | +110.19% | ||
| 10 years | +780.90% |
Volumes
marketsDaily volume
58,709
Estimated daily volume
58,709
Avg. Volume 20 sessions
1,070,703
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
2,716,373,511
Avg. Volume 20 sessions USD
9,254,684.55
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,146,988,243
Market Cap (USD)
4,775,515,880
Net sales ()
758,917,000
Net sales (USD)
256,183,162
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
868,417
Free-Float
48.96 %
Free-Float capitalization (ILa)
6,926,030,028
Free-Float capitalization (USD)
2,337,979,351
Average Daily Capital Traded
19.2%
Indicators
Moving average 5 days
2,536.6
Moving average 20 days
2,459.75
Moving average 50 days
2,223.26
Moving average 100 days
2,113.72
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-16.68%
RSI 9 days
46.36
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -3.54% | +137.55% | +95.30% | 4.78B | |
| -0.52% | -7.48% | - | - | 35.03B | |
| +1.25% | -2.81% | +0.31% | +28.48% | 26.67B | |
| +1.39% | -3.45% | +45.01% | +53.26% | 25.02B | |
| +0.80% | -1.35% | +42.31% | -28.88% | 16.63B | |
| +1.11% | -1.90% | +307.45% | +277.83% | 12.73B | |
| +1.31% | -5.65% | +6.11% | +128.99% | 8.53B | |
| +3.91% | +1.32% | +20.14% | +10.10% | 7.66B | |
| +0.78% | -6.66% | +21.62% | +27.55% | 4.57B | |
| -4.06% | -26.49% | +105.68% | +21.94% | 4.14B | |
| Average | +0.95% | -4.09% | +76.24% | +68.29% | 14.57B | |
| Weighted average by Cap. | +0.82% | -2.52% | +64.58% | +63.20% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45.oeFqEyXvRsVY2A91dKld4uA8I3ogj4hsh9YsIqyfsjs.mLEoS03aI487rmECLctqiJJlZjRl-74DxORfd-D73XHbtQ5kbaYqlRSBSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:31 | 2,537.00 | 104 | 58,709 |
| 12:02:22 | 2,537.00 | 33 | 58,605 |
| 12:01:15 | 2,537.00 | 33 | 58,572 |
| 12:00:45 | 2,537.00 | 19 | 58,539 |
| 12:00:45 | 2,538.00 | 478 | 58,520 |
| 12:00:45 | 2,538.00 | 180 | 58,042 |
| 12:00:45 | 2,539.00 | 34 | 57,862 |
| 12:00:45 | 2,539.00 | 16 | 57,828 |
| 12:00:45 | 2,539.00 | 17 | 57,812 |
| 11:58:30 | 2,538.00 | 17 | 57,795 |
Course Extremes
| 1 week | 2,409 |  | 2,643 |
| 1 month | 2,073 | | 2,907 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,052 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +52.11% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
