|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,433.00 ILa | +2.14% |
|
+1.46% | +51.31% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,381.00 | ILA 2,398.00 | ILA 2,425.00 | ILA 2,412.00 | ILA 2,382.00 |
| Volume | 1,005,396 | 374,212 | 293,203 | 329,037 | 731,278 |
| Change | - | +0.71% | +1.13% | -0.54% | -1.24% |
| Opening | ILA 2,417.00 | ILA 2,372.00 | ILA 2,393.00 | ILA 2,428.00 | ILA 2,350.00 |
| High | ILA 2,439.00 | ILA 2,431.00 | ILA 2,463.00 | ILA 2,465.00 | ILA 2,409.00 |
| Low | ILA 2,330.00 | ILA 2,344.00 | ILA 2,392.00 | ILA 2,386.00 | ILA 2,340.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.46% | ||
| Current month | -6.89% | ||
| 1 month | -7.14% | ||
| 3 months | +14.49% | ||
| 6 months | +21.65% | ||
| Current year | +51.31% | ||
| 1 year | +77.59% | ||
| 3 years | +82.66% | ||
| 5 years | +96.37% | ||
| 10 years | +744.21% |
Volumes
marketsDaily volume
731,039
Estimated daily volume
731,039
Avg. Volume 20 sessions
651,136
Daily volume ratio
1.12
Avg. Volume 20 sessions ILa
1,584,213,888
Avg. Volume 20 sessions USD
5,188,300.48
Record volume 1
29,270,700
Record volume 2
15,840,890
Record volume 3
11,855,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,776,829,925
Market Cap (USD)
4,523,370,629
Net sales ()
758,917,000
Net sales (USD)
249,176,544
Number of employees
295
Sales / Employee (ILS)
2,572,600
Sales / Employee (USD)
844,666
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,784,430,718
Free-Float capitalization (USD)
2,227,543,986
Average Daily Capital Traded
11.5%
Indicators
Moving average 5 days
2,399.6
Moving average 20 days
2,487.2
Moving average 50 days
2,462.42
Moving average 100 days
2,262.96
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
47.34
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.46% | +77.59% | +82.66% | 4.52B | |
| -1.28% | +2.03% | +7.15% | +44.25% | 27.63B | |
| -4.81% | -2.35% | -38.55% | - | 25.63B | |
| +0.33% | -8.52% | +39.43% | +25.06% | 23.86B | |
| -2.04% | +0.07% | +35.24% | -22.14% | 17.02B | |
| +1.31% | +1.24% | +231.03% | +302.26% | 12.52B | |
| -12.03% | -1.62% | -0.73% | -5.87% | 8.22B | |
| -5.51% | -3.92% | -1.96% | +96.72% | 7.76B | |
| -2.36% | -2.15% | -5.54% | -17.97% | 4.1B | |
| +1.36% | -3.35% | +2.79% | +21.89% | 3.89B | |
| Average | -2.27% | -2.03% | +34.64% | +58.54% | 13.51B | |
| Weighted average by Cap. | -2.25% | -2.65% | +29.31% | +57.68% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f937d27f2ab9a456895e939e76292f.X0L6MQ1aeqmYm0f6WZvRRlfkxDNdAwH9r6cpEEmS-iA.OXSXR0M1E57I6xCVF-y7FDGFgXwYezmZ_-AeUQ3DinUvds1IPBZM5rXPHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:53 | 2,433.00 | 145,089 | 876,128 |
| 18:24:53 | 2,433.00 | 145,089 | 731,039 |
| 18:14:37 | 2,426.00 | 75 | 585,950 |
| 18:14:12 | 2,426.00 | 103 | 585,875 |
| 18:13:42 | 2,434.00 | 69 | 585,772 |
| 18:13:30 | 2,434.00 | 33 | 585,703 |
| 18:13:12 | 2,433.00 | 82 | 585,670 |
| 18:13:12 | 2,433.00 | 70 | 585,588 |
| 18:13:12 | 2,434.00 | 66 | 585,518 |
Course Extremes
| 1 week | 2,340 |  | 2,508 |
| 1 month | 2,221 | | 2,850 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +48.13% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
