|
Market Closed -
Euronext Paris
19:55:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.79 EUR | -0.50% |
|
-4.69% | +6.16% |
| 09-02 | Iran, oil and rates… a triple hit for Europe's markets |  |
| 09-02 | Europe's gas storage: the market is starting to worry |  |
Stock exchange
Euronext Paris
ENGI 23.79 €
-0.50%
115M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.79EUR | -0.50% | 115M € | ||
CBOE
| ENGI | 23.80EUR | -0.90% | 44.62M € | |
|
London S.E.
| 0LD0 | 23.78EUR | -0.92% | 1.21M € | |
|
Tradegate
| GZF | 23.82EUR | -0.46% | 628K € | |
|
Börse Stuttgart
| GZF | 23.76EUR | -0.50% | 493K € | |
|
OTC Markets
| ENGQF | 27.10USD | -0.99% | 240K $ | |
|
Xetra
| GZF | 23.79EUR | -0.50% | 195K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | -2.21% | 106K € | |
|
Boerse Muenchen
| GZF | 23.85EUR | -0.42% | 99.05K € | |
|
Borsa Italiana
| 1ENGI | 23.79EUR | -0.79% | 45.15K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
CBOE
| 0LD0 | 23.76EUR | -2.38% | 4.42K € | |
|
Wiener Boerse
| ENGI | 24.53EUR | +1.57% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 27.60USD | -0.50% | 8.51M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.60EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.60EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.80EUR | -0.83% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.50 | €24.60 | €24.40 | €23.91 | €23.79 |
| Volume | 3,340,985 | 4,680,724 | 3,273,492 | 3,854,378 | 4,853,195 |
| Change | +1.66% | +0.41% | -0.81% | -2.01% | -0.50% |
| Opening | €24.26 | €24.51 | €24.82 | €24.49 | €23.92 |
| High | €24.59 | €24.83 | €24.93 | €24.63 | €24.00 |
| Low | €24.22 | €24.44 | €24.21 | €23.88 | €23.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.69% | ||
| Current month | -3.29% | ||
| 1 month | -12.25% | ||
| 3 months | -10.60% | ||
| 6 months | -16.82% | ||
| Current year | +6.16% | ||
| 1 year | +37.08% | ||
| 3 years | +60.53% | ||
| 5 years | +96.77% | ||
| 10 years | +62.78% |
Volumes
marketsDaily volume
4,853,195
Estimated daily volume
4,853,195
Avg. Volume 20 sessions
3,097,821
Daily volume ratio
1.57
Avg. Volume 20 sessions
73,697,161.59
Avg. Volume 20 sessions USD
85,675,898.23
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,978,141,157
Market Cap (USD)
67,401,908,221
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,637,777,760
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
986,190
Free-Float
73.21 %
Free-Float capitalization (EUR)
44,376,421,427
Free-Float capitalization (USD)
51,589,364,966
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
24.3
Moving average 20 days
25.54
Moving average 50 days
26.43
Moving average 100 days
26.86
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
31.55
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -4.69% | +37.08% | +60.53% | 67.4B | |
| -0.13% | -3.09% | +13.41% | +16.27% | 77.11B | |
| +0.93% | -0.83% | +2.03% | +20.71% | 54.79B | |
| -0.03% | -2.40% | +18.62% | +53.72% | 52.91B | |
| -0.21% | +0.83% | +70.88% | +53.02% | 47.86B | |
| +0.10% | -3.05% | -9.57% | -0.94% | 38.89B | |
| +1.10% | +2.61% | -0.72% | +6.59% | 37.03B | |
| +0.67% | -0.30% | -9.78% | +22.00% | 36.54B | |
| +0.49% | -1.24% | +6.71% | +35.64% | 29.31B | |
| -0.22% | -6.19% | +15.38% | +11.11% | 27.06B | |
| Average | +0.22% | -1.83% | +14.40% | +27.86% | 46.89B | |
| Weighted average by Cap. | +0.16% | -1.97% | +16.80% | +30.30% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wBovLEYb1jzrLUbht4He9q4aj17HFFY1nNwTv-cb-FU.9FNhGHZviXaNX3-T29adwpdv-2mNTA5B3YNHydZ9sxGHbm0dL0-ARKQdNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:05 | 23.79 | 1 | 2,189,991 |
| 19:38:18 | 23.79 | 500 | 2,189,990 |
| 19:35:08 | 23.79 | 890 | 2,189,490 |
| 19:35:08 | 23.79 | 21,575 | 2,188,600 |
| 19:29:41 | 23.80 | 15 | 2,167,025 |
| 19:29:40 | 23.80 | 342 | 2,167,010 |
| 19:29:40 | 23.80 | 123 | 2,166,668 |
| 19:29:40 | 23.80 | 1,110 | 2,166,545 |
| 19:29:30 | 23.81 | 30 | 2,165,435 |
| 19:29:30 | 23.81 | 58 | 2,165,405 |
Price Extremes
| 1 week | 23.4 |  | 24.93 |
| 1 month | 23.4 | | 27.41 |
| Current year | 22.26 | | 29.89 |
| 1 year | 17.54 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +6.16% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
