|
Real-time
Euronext Paris
13:47:16 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.95 EUR | -0.65% |
|
-1.16% | +2.37% |
Stock exchange
Euronext Paris
ENGI 22.95 €
-0.65%
10.03M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 22.95EUR | -0.65% | 10.03M € | ||
CBOE
| ENGI | 22.95EUR | -0.67% | 5.04M € | |
|
OTC Markets
| ENGQF | 26.26USD | +1.08% | 942K $ | |
|
Tradegate
| GZF | 22.91EUR | -0.13% | 286K € | |
|
Xetra
| GZF | 22.94EUR | -0.74% | 150K € | |
|
CBOE
| 0LD0 | 23.02EUR | -1.71% | 53.92K € | |
|
Börse Stuttgart
| GZF | 22.90EUR | 0.00% | 50.72K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
Boerse Muenchen
| GZF | 22.93EUR | -0.22% | 23.09K € | |
|
Deutsche Boerse AG
| GZF | 22.81EUR | -1.04% | 11.63K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
London S.E.
| 0LD0 | 23.16EUR | +0.24% | 69.5 € | |
|
Wiener Boerse
| ENGI | 23.10EUR | +2.12% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.77EUR | -2.78% | 0 € | |
| ENGIY | 25.96USD | +0.93% | 5.12M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 22.60EUR | -1.74% | 0 € | |
|
Boerse Muenchen
| GZFB | 22.60EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.42 | €22.77 | €22.83 | €23.10 | €22.95 |
| Volume | 3,967,338 | 4,878,591 | 5,375,488 | 5,151,510 | 437,202 |
| Change | +0.90% | -2.78% | +0.26% | +1.18% | -0.65% |
| Opening | €23.24 | €23.23 | €22.80 | €22.90 | €23.17 |
| High | €23.50 | €23.25 | €22.92 | €23.22 | €23.17 |
| Low | €23.11 | €22.70 | €22.55 | €22.82 | €22.77 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.16% | ||
| Current month | +0.57% | ||
| 1 month | -3.61% | ||
| 3 months | -16.76% | ||
| 6 months | -19.42% | ||
| Current year | +2.37% | ||
| 1 year | +17.28% | ||
| 3 years | +58.19% | ||
| 5 years | +88.62% | ||
| 10 years | +73.92% |
Volumes
marketsDaily volume
437,202
Estimated daily volume
1,345,438
Avg. Volume 20 sessions
4,748,215
Daily volume ratio
0.28
Avg. Volume 20 sessions
108,971,534.25
Avg. Volume 20 sessions USD
122,381,571.25
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,177,756,827
Market Cap (USD)
63,043,156,578
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,736,168,780
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
951,976
Free-Float
73.21%
Free-Float capitalization (EUR)
42,998,408,745
Free-Float capitalization (USD)
48,253,180,053
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.04
Moving average 50 days
23.97
Moving average 100 days
25.43
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
42.44
RSI 14 days
41.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.16% | +17.28% | +58.19% | 63.04B | |
| -0.06% | +1.15% | +5.44% | +26.12% | 81.33B | |
| +0.83% | +1.84% | -9.52% | +21.79% | 54.6B | |
| -0.23% | +3.45% | +12.70% | +66.13% | 53.48B | |
| -1.60% | -1.17% | +41.37% | +68.40% | 46.38B | |
| -0.75% | -0.38% | -5.04% | +13.30% | 36.21B | |
| +0.20% | +0.62% | -14.58% | +19.73% | 35.39B | |
| -0.03% | +0.59% | +15.42% | +18.01% | 31.8B | |
| -1.95% | -2.71% | -36.63% | -32.21% | 31.43B | |
| +0.24% | +1.82% | +1.49% | +39.50% | 29.48B | |
| Average | -0.44% | +0.42% | +2.79% | +29.90% | 46.32B | |
| Weighted average by Cap. | -0.39% | +0.72% | +4.95% | +33.67% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdef57aacbda5b1870eb.k08isNucuwqYxYaWmMPI4JatZtSo2a_CPEK7kwWxSD0.wylS8qvP5HLzoOje2Y-xkfzLFeXsruS2awbRpGr-ZWemF33ylN_qSbX84Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:16 | 22.95 | 422 | 281,957 |
| 13:47:16 | 22.95 | 1,979 | 281,535 |
| 13:47:16 | 22.95 | 99 | 279,556 |
| 13:46:13 | 22.94 | 271 | 279,457 |
| 13:46:13 | 22.94 | 149 | 279,186 |
| 13:46:13 | 22.94 | 283 | 279,037 |
| 13:46:13 | 22.94 | 130 | 278,754 |
| 13:44:20 | 22.94 | 47 | 278,624 |
| 13:44:00 | 22.93 | 204 | 278,577 |
| 13:43:43 | 22.92 | 81 | 278,373 |
Price Extremes
| 1 week | 22.55 |  | 23.5 |
| 1 month | 22.27 | | 23.94 |
| Current year | 22.26 | | 29.89 |
| 1 year | 19.46 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
