|
Real-time Estimate
Tradegate
11:27:57 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 24.56 EUR | +0.06% |
|
-3.08% | +9.55% |
| 08-28 | California sues Trump administration over offshore wind lease cancelation | RE |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
Stock exchange
Borsa Italiana
1ENGI 24.55 €
+1.99%
27.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.57EUR | +0.29% | 2.33M € | ||
CBOE
| ENGI | 24.57EUR | +0.06% | 2.74M € | |
|
London S.E.
| 0LD0 | 24.58EUR | +2.03% | 1.92M € | |
|
Tradegate
| GZF | 24.55EUR | -0.24% | 86.96K € | |
|
Börse Stuttgart
| GZF | 24.53EUR | -0.20% | 55.19K € | |
|
Borsa Italiana
| 1ENGI | 24.55EUR | +1.99% | 27.42K € | |
|
Boerse Muenchen
| GZF | 24.55EUR | +0.12% | 14.04K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Deutsche Boerse AG
| GZF | 24.61EUR | +0.98% | 4.92K € | |
|
Xetra
| GZF | 24.46EUR | -0.12% | 97.84 € | |
|
CBOE
| 0LD0 | 23.94EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ENGI | 24.38EUR | +1.37% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 31.06USD | -0.45% | 52.8K $ | ||
|
Deutsche Boerse AG
| GZFB | 24.20EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.40EUR | 0.00% | 0 € |
Quotes 5-day view: Engie SA
End-of-day quote Borsa Italiana
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.38 | €24.96 | €24.07 | €24.55 | €24.55 |
| Volume | 510 | 1,110 | 1,918 | 1,117 | 1,117 |
| Change | +0.99% | -1.65% | -3.57% | +1.99% | +0.06% |
| Opening | €25.27 | €25.14 | €24.90 | €24.30 | €24.30 |
| High | €25.38 | €25.14 | €24.90 | €24.45 | €24.45 |
| Low | €25.19 | €25.00 | €23.92 | €24.23 | €24.23 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.08% | ||
| Current month | -10.47% | ||
| 1 month | -6.08% | ||
| 3 months | -7.71% | ||
| 6 months | -16.27% | ||
| Current year | +9.55% | ||
| 1 year | +38.62% | ||
| 3 years | +64.63% | ||
| 5 years | +103.40% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
1,117
Avg. Volume 20 sessions
1,673
Avg. Volume 20 sessions
41,097.25
Avg. Volume 20 sessions USD
47,626.36
Record volume 1
213,355
Record volume 2
117,403
Record volume 3
99,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,582,469,362
Market Cap (USD)
69,145,258,631
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,490,774,051
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
984,457
Free-Float
73.21 %
Free-Float capitalization (EUR)
45,604,372,912
Free-Float capitalization (USD)
52,923,723,932
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.82
Moving average 20 days
25.78
Moving average 50 days
26.51
Moving average 100 days
26.99
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
33.93
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -3.08% | +38.62% | +64.63% | 69.15B | |
| 0.00% | 0.00% | -20.83% | -22.67% | 81.43B | |
| +0.86% | -0.09% | +12.39% | +17.80% | 78.94B | |
| +0.29% | -2.35% | +39.31% | +64.81% | 69.15B | |
| -0.52% | +1.71% | +2.12% | +19.00% | 55.13B | |
| -0.01% | +2.41% | +18.56% | +56.90% | 54.09B | |
| -0.93% | +2.76% | +71.23% | +54.49% | 48.74B | |
| -0.21% | +0.26% | -8.75% | +0.15% | 39.45B | |
| -0.74% | -0.37% | -2.55% | +5.10% | 36.76B | |
| -0.19% | +0.80% | -11.10% | +18.70% | 36.48B | |
| Average | -0.17% | +0.80% | +13.90% | +27.89% | 56.93B | |
| Weighted average by Cap. | -0.08% | +0.55% | +14.79% | +28.40% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.92 |  | 25.38 |
| 1 month | 23.92 | | 28.55 |
| Current year | 22.33 | | 32.6 |
| 1 year | 17.2 | | 32.6 |
| 3 years | 13.1 | | 32.6 |
| 5 years | 9.85 | | 32.6 |
| 10 years | 8.66 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | +47.29% | ||
| 2024 | -4.36% | ||
| 2023 | +18.24% | ||
| 2022 | +2.99% | ||
| 2021 | +2.99% | ||
| 2020 | -13.03% | ||
| 2019 | +18.82% | ||
| 2018 | -14.99% | ||
| 2017 | +18.85% | ||
| 2016 | -26.50% | ||
| 2015 | -15.23% | ||
| 2014 | +13.77% | ||
| 2013 | +11.73% | ||
| 2012 | -26.92% | ||
| 2011 | -23.28% | ||
| 2010 | -8.80% | ||
| 2009 | -13.04% | ||
| 2008 | -15.85% |
- Stock Market
- Stocks
- ENGI Stock
- 1ENGI Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
