|
Delayed
OTC Markets
17:55:54 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 63.60 USD | -14.40% |
|
-3.56% | +18.24% |
Stock exchange
OTC Markets
ENPSF 63.60 $
-14.40%
44.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 10,130.00JPY | -0.59% | 2.15B ¥ | ||
OTC Markets
| ENPSF | 63.60USD | -14.40% | 44.52K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote OTC Markets
| 14/08/2026 | 17/08/2026 | 20/08/2026 | 20/08/2026 | |
|---|---|---|---|---|
| Last | $71.75 | $74.30 | $63.60 | $63.60 |
| Volume | 500 | 1,500 | 700 | 700 |
| Change | - | +3.55% | -14.40% | -14.40% |
| Opening | $71.75 | $74.60 | $64.00 | $64.00 |
| High | $71.75 | $74.60 | $64.00 | $64.00 |
| Low | $71.75 | $74.30 | $63.60 | $63.60 |
Performance
| 1 day | -14.40% | ||
| 1 week | -3.56% | ||
| Current month | -6.98% | ||
| 1 month | -20.50% | ||
| 3 months | -28.58% | ||
| 6 months | -1.49% | ||
| Current year | +18.24% | ||
| 1 year | +114.07% |
Volumes
marketsDaily volume
700
Estimated daily volume
1,888
Avg. Volume 20 sessions
880
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
55,968
Record volume 1
9,001
Record volume 2
5,459
Record volume 3
3,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
580,247,318
Net sales (JPY)
42,540,000,000
Net sales (USD)
267,956,689
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
195,446
Free-Float
70.99 %
Free-Float capitalization (USD)
443,507,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
69.88
Moving average 20 days
37.67
Moving average 50 days
55.09
Moving average 100 days
87.9
Price spread / (MMA5)
+9.88%
Price spread / (MMA20)
-40.78%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
+38.20%
STIM
RSI 9 days
53.75
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.40% | -3.56% | +114.07% | - | 580M | |
| -0.42% | -3.81% | +23.78% | +361.15% | 5,252B | |
| +1.47% | -1.03% | +112.33% | +347.12% | 1,928B | |
| +0.89% | -6.18% | +27.31% | +326.16% | 1,732B | |
| -1.35% | -0.03% | +738.87% | +1,418.65% | 1,100B | |
| +2.31% | +8.60% | +577.10% | +1,376.11% | 885B | |
| -0.20% | -8.55% | +187.35% | +334.69% | 766B | |
| -2.12% | -11.43% | +286.30% | +173.93% | 484B | |
| -2.50% | -11.96% | +84.58% | - | 268B | |
| -0.86% | -5.39% | +31.79% | +57.50% | 243B | |
| Average | -1.66% | -3.88% | +218.35% | +549.41% | 1,266B | |
| Weighted average by Cap. | +0.11% | -3.19% | +159.97% | +505.56% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63.6 |  | 74.6 |
| 1 month | 63.6 | | 75.28 |
| Current year | 61.51 | | 110 |
| 1 year | 50.94 | | 110 |
| 3 years | 29.71 | | 110 |
| 5 years | 29.71 | | 110 |
| 10 years | 29.71 | | 110 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | +25.56% | ||
| 2024 | 0.00% |
- Stock Market
- Stocks
- 6961 Stock
- ENPSF Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
