|
Market Closed -
OTC Markets
23:43:35 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.772 USD | -0.03% |
|
-1.60% | -45.86% |
| 10-05 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 10-01 | Deutsche Bank Research Lowers Entain PT, Keeps Buy Rating | MT |
Stock exchange
OTC Markets
GMVH.F 5.772 $
-0.03%
122K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENT | 424.10GBX | +2.59% | 1.01B p | ||
CBOE
| GVC | 426.45GBX | +3.13% | 226M p | |
|
OTC Markets
| GMVH.F | 5.772USD | -0.03% | 122K $ | |
|
Tradegate
| 6GI | 5.010EUR | +2.96% | 15.69K € | |
|
Boerse Muenchen
| 6GI | 5.020EUR | +3.23% | 15.16K € | |
|
Wiener Boerse
| GVC | 5.008EUR | +1.64% | 3.15K € | |
|
Deutsche Boerse AG
| 6GI | 4.947EUR | +2.89% | 0 € | |
|
Börse Stuttgart
| 6GI | 4.990EUR | +2.72% | 0 € | |
| GMVH.Y | 5.580USD | +2.57% | 250K $ | ||
|
Deutsche Boerse AG
| 6GI0 | 4.920EUR | +2.50% | 98.4 € |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.766 | $5.685 | $5.742 | $5.774 | $5.772 |
| Volume | 15,173 | 11,214 | 7,016 | 7,200 | 21,134 |
| Change | -1.70% | -1.40% | +1.00% | +0.56% | -0.03% |
| Opening | $5.750 | $5.450 | $5.830 | $5.822 | $5.700 |
| High | $5.850 | $5.886 | $5.830 | $5.822 | $5.772 |
| Low | $5.502 | $5.450 | $5.298 | $5.535 | $5.560 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.60% | ||
| Current month | +1.53% | ||
| 1 month | -21.23% | ||
| 3 months | -21.77% | ||
| 6 months | -26.86% | ||
| Current year | -45.86% | ||
| 1 year | -51.56% | ||
| 3 years | -47.73% | ||
| 5 years | -79.96% | ||
| 10 years | -39.88% |
Volumes
marketsDaily volume
21,134
Estimated daily volume
21,134
Avg. Volume 20 sessions
15,946
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
92,040.31
Record volume 1
613,502
Record volume 2
261,110
Record volume 3
234,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,499,874,891
Net sales (GBP)
5,259,400,000
Net sales (USD)
6,953,659,020
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
294,972
Free-Float
99.83%
Free-Float capitalization (USD)
3,494,544,265
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.748
Moving average 20 days
6.451
Moving average 50 days
7.042
Moving average 100 days
7.282
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
24.62
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -1.60% | -51.56% | -47.73% | 3.5B | |
| +0.89% | +1.78% | -14.26% | +49.40% | 24.85B | |
| +1.05% | -5.60% | -28.17% | -16.98% | 23.47B | |
| +1.12% | -3.40% | -27.29% | -32.81% | 16.91B | |
| +1.52% | +2.39% | +7.89% | -25.78% | 15.23B | |
| +1.23% | -1.17% | -70.45% | -52.87% | 12.98B | |
| +1.32% | -3.35% | -45.82% | -48.30% | 11.74B | |
| +4.11% | +2.17% | -42.61% | -24.41% | 9.91B | |
| +5.43% | -7.37% | -44.59% | -30.91% | 9.23B | |
| +1.70% | -4.15% | -37.60% | -13.77% | 7.7B | |
| Average | +1.83% | -4.08% | -35.44% | -24.42% | 13.55B | |
| Weighted average by Cap. | +1.65% | -3.46% | -30.35% | -16.03% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb28e53658b6b93.r_s95_1c0GSTbuqhooVDRXvcll0gLLeinUqHKAvU-F4.-L1t38gV4zDDGJOR-ucsHzedrw1IGpro-gDFZnPjzxH3kF-dm3GbKcki2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:35 | 5.772 | 389 | 21,067 |
| 22:49:35 | 5.650 | 1,137 | 20,678 |
| 22:19:57 | 5.772 | 911 | 19,541 |
| 21:33:14 | 5.768 | 409 | 18,630 |
| 19:16:45 | 5.560 | 5,541 | 18,221 |
| 19:16:45 | 5.570 | 11,736 | 12,680 |
| 19:10:03 | 5.772 | 249 | 944 |
| 18:09:47 | 5.744 | 319 | 695 |
Price Extremes
| 1 week | 5.3 |  | 5.89 |
| 1 month | 5.3 | | 7.03 |
| Current year | 5.3 | | 10.85 |
| 1 year | 5.3 | | 11.71 |
| 3 years | 5.3 | | 13.88 |
| 5 years | 5.3 | | 30.35 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -45.86% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- ENT Stock
- GMVH.F Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
