|
Market Closed -
NYSE
00:00:03 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.82 USD | -0.51% |
|
+1.20% | +21.09% |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $38.27 | $39.14 | $39.05 | $39.02 | $38.82 |
| Volume | 2,360,617 | 2,586,499 | 2,088,289 | 1,049,002 | 3,818,164 |
| Change | -0.23% | +2.27% | -0.23% | -0.08% | -0.51% |
| Opening | $38.16 | $38.27 | $39.00 | $39.00 | $39.02 |
| High | $38.49 | $39.16 | $39.23 | $39.20 | $39.23 |
| Low | $38.06 | $38.25 | $38.78 | $38.85 | $38.79 |
Performance
| 1 day | -0.51% | ||
| 1 week | +1.20% | ||
| 1 month | +2.02% | ||
| 3 months | +5.52% | ||
| 6 months | +7.42% | ||
| Current year | +21.09% | ||
| 1 year | +20.78% | ||
| 3 years | +45.89% | ||
| 5 years | +74.39% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
3,818,164
Estimated daily volume
3,818,164
Avg. Volume 20 sessions
2,866,765
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
111,287,817.3
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
83,830,903,700
Net sales (USD)
52,596,000,000
Free-Float
66.96 %
Free-Float capitalization (USD)
56,129,149,605
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
38.86
Moving average 20 days
38.29
Moving average 50 days
37.88
Moving average 100 days
37.9
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
61.4
RSI 14 days
58.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +1.20% | +20.78% | +45.89% | 83.83B | |
| +0.66% | +1.24% | +5.50% | +48.02% | 111B | |
| +1.79% | +5.75% | +29.66% | +117.35% | 91.8B | |
| +2.15% | +4.00% | +19.50% | +87.22% | 71.79B | |
| +0.88% | +0.91% | +21.75% | +77.83% | 65.22B | |
| +2.03% | -0.21% | +75.04% | +240.46% | 62.97B | |
| -0.14% | +1.21% | +16.32% | +69.59% | 59.99B | |
| +1.32% | +3.21% | +25.70% | +47.25% | 60.52B | |
| +2.00% | +3.29% | +27.24% | +35.43% | 34.02B | |
| +1.23% | +0.09% | +30.63% | +60.86% | 28.34B | |
| Average | +0.58% | +1.86% | +27.21% | +82.99% | 66.91B | |
| Weighted average by Cap. | +0.40% | +1.90% | +25.33% | +84.25% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad285.pbU8xkgWSy9M0j1Zf6mr9PDBcE8V34NtcixlpFrukds.keNIqj5kDRc_llUQDNHbm5uTHCJ2kNArRXsB0hDX1bfx-1W2GFo9XSjkSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 38.82 | 143,511 | 1,402,092 |
| 23:59:59 | 38.83 | 100 | 1,258,581 |
| 23:59:59 | 38.83 | 5,000 | 1,258,481 |
| 23:59:59 | 38.83 | 100 | 1,253,481 |
| 23:59:59 | 38.83 | 200 | 1,253,381 |
| 23:59:57 | 38.82 | 200 | 1,253,181 |
| 23:59:57 | 38.82 | 200 | 1,252,981 |
| 23:59:57 | 38.82 | 100 | 1,252,781 |
| 23:59:57 | 38.82 | 200 | 1,252,681 |
| 23:59:57 | 38.82 | 200 | 1,252,481 |
Price Extremes
| 1 week | 38.25 |  | 39.23 |
| 1 month | 37.39 | | 39.23 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.01 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
