|
Market Closed -
NYSE
00:00:02 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.80 USD | -0.05% |
|
+2.48% | +14.78% |
| 09-22 | Enterprise Products Partners Seen Supported by Export Demand, Permian Growth, RBC Says | MT |
| 09-22 | Capital One Initiates Enterprise Products Partners at Equalweight With $42 Price Target | MT |
Stock exchange
Quotes 5-day view: Enterprise Products Partners L.P.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.04 | $35.79 | $35.57 | $36.82 | $36.80 |
| Volume | 4,966,167 | 6,322,192 | 5,341,575 | 4,128,649 | 3,782,591 |
| Change | +0.36% | -0.69% | -0.61% | +3.51% | -0.05% |
| Opening | $35.93 | $36.00 | $35.89 | $35.67 | $36.78 |
| High | $36.10 | $36.13 | $35.95 | $37.05 | $36.92 |
| Low | $35.79 | $35.72 | $35.42 | $35.67 | $36.55 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.48% | ||
| Current month | +3.34% | ||
| 1 month | -5.37% | ||
| 3 months | -3.66% | ||
| 6 months | +0.35% | ||
| Current year | +14.78% | ||
| 1 year | +21.89% | ||
| 3 years | +33.48% | ||
| 5 years | +50.39% | ||
| 10 years | +35.34% |
Volumes
marketsDaily volume
3,782,591
Estimated daily volume
3,782,591
Avg. Volume 20 sessions
3,941,274
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
145,038,883.2
Record volume 1
36,622,160
Record volume 2
34,583,850
Record volume 3
33,509,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,468,759,819
Net sales (USD)
52,596,000,000
Free-Float
66.95%
Free-Float capitalization (USD)
53,207,662,241
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
36.2
Moving average 20 days
36.61
Moving average 50 days
37.82
Moving average 100 days
37.68
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
53.53
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +2.48% | +21.89% | +33.48% | 79.47B | |
| -2.13% | +0.12% | +0.92% | +51.27% | 105B | |
| -1.26% | -5.11% | +12.68% | +97.86% | 86.09B | |
| -2.37% | +0.94% | +21.95% | +96.30% | 74.35B | |
| -0.74% | -1.47% | +22.25% | +43.34% | 69.24B | |
| -1.56% | +0.09% | +18.96% | +81.14% | 63.44B | |
| -0.71% | +0.78% | +96.95% | +233.83% | 62.79B | |
| -0.98% | +1.45% | +30.89% | +63.27% | 59.19B | |
| +0.03% | +2.38% | +18.93% | +59.05% | 58.99B | |
| +0.09% | -0.02% | +26.02% | +15.71% | 30.8B | |
| Average | -0.97% | +0.78% | +27.15% | +77.52% | 68.97B | |
| Weighted average by Cap. | -1.10% | +0.59% | +24.85% | +78.57% |
Historical Quotes: Enterprise Products Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e5b60b96818.Sx5yHH3aPolAFhOpwRKwb5CtfYbjyzL10exNHnnaejQ.f2dDawS8RM0lYmr7o3vDDd31POO5kQO4p7YdUTe2LWI7aUtpHKtS7BVPJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 36.80 | 169,416 | 3,285,916 |
| 23:59:59 | 36.81 | 400 | 3,116,500 |
| 23:59:59 | 36.81 | 700 | 3,116,100 |
| 23:59:59 | 36.81 | 100 | 3,115,400 |
| 23:59:59 | 36.81 | 100 | 3,115,300 |
| 23:59:59 | 36.81 | 700 | 3,115,200 |
| 23:59:59 | 36.81 | 700 | 3,114,500 |
| 23:59:59 | 36.81 | 300 | 3,113,800 |
| 23:59:59 | 36.81 | 100 | 3,113,500 |
| 23:59:59 | 36.80 | 123 | 3,113,400 |
Price Extremes
| 1 week | 35.42 |  | 37.05 |
| 1 month | 35.37 | | 39 |
| Current year | 31.55 | | 40.16 |
| 1 year | 30.02 | | 40.16 |
| 3 years | 25.61 | | 40.16 |
| 5 years | 20.42 | | 40.16 |
| 10 years | 10.27 | | 40.16 |
Monthly variations
Annual variations
| 2026 | +14.78% | ||
| 2025 | +2.23% | ||
| 2024 | +19.01% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Stocks
- EPD Stock
- Quotes Enterprise Products Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
