|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.80 INR | -0.96% |
|
-1.15% | -9.88% |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 05-15 | Entertainment Network Limited Recommends Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹108.44 | ₹106.02 | ₹105.15 | ₹105.52 | ₹105.82 |
| Volume | 3,381 | 14,364 | 9,796 | 19,091 | 233,047 |
| Change | +0.56% | -2.23% | -0.82% | +0.35% | +0.28% |
| Opening | ₹111.47 | ₹111.90 | ₹106.02 | ₹105.34 | ₹107.00 |
| High | ₹111.47 | ₹111.90 | ₹107.46 | ₹106.00 | ₹108.70 |
| Low | ₹107.41 | ₹105.90 | ₹104.20 | ₹104.02 | ₹105.45 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.15% | ||
| Current month | -0.33% | ||
| 1 month | -2.36% | ||
| 3 months | -1.71% | ||
| 6 months | -13.59% | ||
| Current year | -9.88% | ||
| 1 year | -31.66% | ||
| 3 years | -22.74% | ||
| 5 years | -41.79% | ||
| 10 years | -86.30% |
Volumes
marketsDaily volume
192,947
Estimated daily volume
192,947
Avg. Volume 20 sessions
30,136
Daily volume ratio
6.4
Avg. Volume 20 sessions INR
3,158,252.8
Avg. Volume 20 sessions USD
33,174.29
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,044,483,302
Market Cap (USD)
52,988,103
Net sales (INR)
5,465,941,000
Net sales (USD)
57,415,166
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,768
Free-Float
26.68 %
Free-Float capitalization (INR)
1,346,047,116
Free-Float capitalization (USD)
14,139,106
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
106.19
Moving average 20 days
109.5
Moving average 50 days
113.01
Moving average 100 days
110.25
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
34.74
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.15% | -31.66% | -22.74% | 52.99M | |
| +0.07% | +9.91% | +27.39% | -32.65% | 10.27B | |
| -0.43% | +9.85% | -29.85% | -56.65% | 58.93M | |
| -0.90% | +6.22% | +500.71% | +24.26% | 50.96M | |
| Average | -0.10% | +5.59% | +116.65% | -21.94% | 2.61B | |
| Weighted average by Cap. | +1.83% | +7.58% | +29.08% | -32.46% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57046228cfe9ce32a23096.NdT-tmy74pwIa1dz3p4IeqRoVquhwAPZXRskWGZFRlk.bYuTgS3QhqlSDjEBmd9xTuEEM_LRh0fgJFoJYVd2HDxYrp2OCv60-WwMBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:46 | 104.80 | 4 | 192,947 |
| 13:59:39 | 105.43 | 1 | 192,943 |
| 13:59:14 | 105.48 | 312 | 192,942 |
| 13:59:04 | 104.31 | 84 | 192,630 |
| 13:58:32 | 104.31 | 83 | 192,546 |
| 13:58:23 | 104.49 | 182 | 192,463 |
| 13:58:15 | 104.49 | 7 | 192,281 |
| 13:58:07 | 104.49 | 426 | 192,274 |
Course Extremes
| 1 week | 104.02 |  | 111.9 |
| 1 month | 104.02 | | 124 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -9.00% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
