|
Market Closed -
NSE India S.E.
15:05:07 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.02 INR | +0.01% |
|
-1.04% | -13.13% |
| 08-06 | Entertainment Network Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Entertainment Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ENIL 101.02 ₹
+0.01%
3.18M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 101.02INR | +0.01% | 3.18M ₹ | ||
Bombay S.E.
| ENIL | 101.00INR | 0.00% | 92.52K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹101.59 | ₹101.33 | ₹101.09 | ₹101.01 | ₹101.02 |
| Volume | 57,698 | 51,252 | 49,481 | 33,401 | 31,463 |
| Change | +0.10% | -0.26% | -0.24% | -0.08% | +0.01% |
| Opening | ₹103.00 | ₹102.02 | ₹101.04 | ₹102.93 | ₹103.00 |
| High | ₹104.67 | ₹102.98 | ₹104.00 | ₹102.93 | ₹103.00 |
| Low | ₹100.50 | ₹100.50 | ₹100.86 | ₹100.60 | ₹100.80 |
Performance
| 1 day | +0.01% | ||
| 1 week | -1.04% | ||
| Current month | -6.46% | ||
| 1 month | -4.36% | ||
| 3 months | -12.97% | ||
| 6 months | -7.95% | ||
| Current year | -13.13% | ||
| 1 year | -38.11% | ||
| 3 years | -34.78% | ||
| 5 years | -49.12% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
31,463
Estimated daily volume
31,463
Avg. Volume 20 sessions
30,883
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
3,119,800.66
Avg. Volume 20 sessions USD
32,636.23
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,814,735,365
Market Cap (USD)
50,356,335
Net sales (INR)
5,465,941,000
Net sales (USD)
57,167,162
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,484
Free-Float
25.67 %
Free-Float capitalization (INR)
1,236,042,808
Free-Float capitalization (USD)
12,927,520
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
101.3
Moving average 20 days
106.03
Moving average 50 days
107.49
Moving average 100 days
109.72
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
26.17
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -1.04% | -38.11% | -34.78% | 50.36M | |
| +2.34% | -4.85% | +23.58% | -38.40% | 9.59B | |
| -3.69% | -2.59% | -28.08% | -56.48% | 62.05M | |
| 0.00% | +2.00% | -43.96% | -74.88% | 56.59M | |
| Average | -0.50% | +0.01% | -21.64% | -51.14% | 2.44B | |
| Weighted average by Cap. | +1.63% | -1.08% | +22.54% | -38.71% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47b205392c53.S_tR0qMptnawGnp5lrDMERFAFW6c7QDRR_JsQabuFx4.HdZolspO2T3-dxFP152GJE42bCavolKTf5suCMe_TXAulmWhyRzQPPhSIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:38 | 101.00 | 99 | 31,463 |
| 13:59:10 | 101.00 | 94 | 31,364 |
| 13:55:18 | 101.39 | 1 | 31,270 |
| 13:53:37 | 101.00 | 114 | 31,269 |
| 13:50:02 | 101.40 | 6 | 31,155 |
| 13:48:14 | 101.01 | 16 | 31,149 |
| 13:46:01 | 101.05 | 3 | 31,133 |
| 13:42:42 | 101.40 | 50 | 31,130 |
Course Extremes
| 1 week | 100.5 |  | 104.67 |
| 1 month | 100.5 | | 114.9 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
