Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 10:30:00 18/06/2026 +04			5-day change	1st Jan Change
672.00 ^JPY	+17.48%		+17.89%	+63.11%

03-25	GAIA Japan Company Ltd. announced that it has received ¥400 million in funding from eole Inc., Venture Labo Investment	CI
02-17	Buskul Group Co., Ltd. signed a letter of intent to acquire The travel business of eole Inc. for ¥10 million.	CI

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	Today
Last	557.00 ¥	546.00 ¥	570.00 ¥	572.00 ¥	672.00 ¥
Volume	2,906,300	2,182,300	2,210,800	1,770,900	8,050,900
Change	-1.24%	-1.97%	+4.40%	+0.35%	+17.48%
Opening	574.00 ¥	547.00 ¥	555.00 ¥	572.00 ¥	592.00 ¥
High	583.00 ¥	577.00 ¥	574.00 ¥	586.00 ¥	672.00 ¥
Low	542.00 ¥	542.00 ¥	525.00 ¥	555.00 ¥	584.00 ¥

Performance

1 day	+17.48%
1 week	+17.89%
Current month	+34.94%
1 month	+23.76%
3 months	+79.20%
6 months	+83.11%
Current year	+63.11%
1 year	+347.70%
3 years	+248.91%
5 years	+313.54%

Volumes

markets

Daily volume

8,050,900

Estimated daily volume

8,050,900

Avg. Volume 20 sessions

4,300,173

Daily volume ratio

1.87

Avg. Volume 20 sessions JPY

2,889,716,256

Avg. Volume 20 sessions USD

17,901,792.21

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.1

Float rotation

0.14

Basic data

Market Cap (JPY)

23,881,563,546

Market Cap (USD)

148,350,200

Net sales (JPY)

3,549,234,000

Net sales (USD)

22,047,534

Number of employees

100

Sales / Employee (JPY)

35,492,340

Sales / Employee (USD)

220,475

Free-Float

73.41 %

Free-Float capitalization (JPY)

18,170,192,688

Free-Float capitalization (USD)

112,871,660

Average Daily Capital Traded

12.1%

Indicators

Moving average 5 days

561.8

Moving average 20 days

548.2

Moving average 50 days

498.98

Moving average 100 days

451.75

Price spread / (MMA5)

-16.40%

Price spread / (MMA20)

-18.42%

Price spread / (MMA50)

-25.75%

Price spread / (MMA100)

-32.78%

STIM

RSI 9 days

53.36

RSI 14 days

54.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	+17.48%	+17.89%	+347.70%	+248.91%	148M
LEO GROUP CO., LTD.	-0.56%	-0.74%	+55.39%	+114.92%	5.2B
DENTSU GROUP INC.	+1.45%	+0.93%	+1.61%	-32.20%	5.03B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	+2.99%	+0.98%	+90.27%	+91.00%	3.36B
MOBVISTA INC.	-2.07%	-0.78%	+76.52%	+245.41%	2.56B
GUANGDONG ADVERTISING GROUP CO.,LTD	-0.29%	-3.19%	-8.15%	+31.64%	1.81B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+0.32%	-0.11%	+15.38%	+92.86%	1.06B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-0.93%	-10.73%	+3.20%	-54.24%	538M
TOHOKUSHINSHA FILM CORPORATION	+0.37%	-0.19%	+0.75%	+67.46%	460M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-1.62%	-6.00%	-24.20%	-1.08%	416M
Average	+1.71%	+0.06%	+55.85%	+80.47%	2.06B
Weighted average by Cap.	+0.51%	+1.50%	+40.84%	+75.94%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

30afc005b.CLLNuGo5Z_woP7QowCrJFJynuec9jTEe_l8cca6vJuc.foP5iAVLLcl4d-wbmUvwUdT-9a1uvnJmyThZCODhfq1F2fv-EEwVm3sHjA

Date	Price	Volume	Total
10:30:00	672.00	100,000	8,050,900
09:37:06	672.00	300	7,950,900
09:37:05	672.00	100	7,950,600
09:37:05	672.00	500	7,950,500
09:37:05	672.00	1,000	7,950,000
09:37:04	672.00	2,000	7,949,000
09:37:03	672.00	300	7,947,000
09:37:03	672.00	500	7,946,700
09:37:03	672.00	100	7,946,200
09:37:03	672.00	100	7,946,100