|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.00 JPY | +17.48% |
|
+17.89% | +63.11% |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 557.00 ¥ | 546.00 ¥ | 570.00 ¥ | 572.00 ¥ | 672.00 ¥ |
| Volume | 2,906,300 | 2,182,300 | 2,210,800 | 1,770,900 | 8,050,900 |
| Change | -1.24% | -1.97% | +4.40% | +0.35% | +17.48% |
| Opening | 574.00 ¥ | 547.00 ¥ | 555.00 ¥ | 572.00 ¥ | 592.00 ¥ |
| High | 583.00 ¥ | 577.00 ¥ | 574.00 ¥ | 586.00 ¥ | 672.00 ¥ |
| Low | 542.00 ¥ | 542.00 ¥ | 525.00 ¥ | 555.00 ¥ | 584.00 ¥ |
Performance
| 1 day | +17.48% | ||
| 1 week | +17.89% | ||
| Current month | +34.94% | ||
| 1 month | +23.76% | ||
| 3 months | +79.20% | ||
| 6 months | +83.11% | ||
| Current year | +63.11% | ||
| 1 year | +347.70% | ||
| 3 years | +248.91% | ||
| 5 years | +313.54% |
Volumes
marketsDaily volume
8,050,900
Estimated daily volume
8,050,900
Avg. Volume 20 sessions
4,300,173
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
2,889,716,256
Avg. Volume 20 sessions USD
17,901,792.21
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (JPY)
23,881,563,546
Market Cap (USD)
148,350,200
Net sales (JPY)
3,549,234,000
Net sales (USD)
22,047,534
Number of employees
100
Sales / Employee (JPY)
35,492,340
Sales / Employee (USD)
220,475
Free-Float
73.41 %
Free-Float capitalization (JPY)
18,170,192,688
Free-Float capitalization (USD)
112,871,660
Average Daily Capital Traded
12.1%
Indicators
Moving average 5 days
561.8
Moving average 20 days
548.2
Moving average 50 days
498.98
Moving average 100 days
451.75
Price spread / (MMA5)
-16.40%
Price spread / (MMA20)
-18.42%
Price spread / (MMA50)
-25.75%
Price spread / (MMA100)
-32.78%
STIM
RSI 9 days
53.36
RSI 14 days
54.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.48% | +17.89% | +347.70% | +248.91% | 148M | |
| -0.56% | -0.74% | +55.39% | +114.92% | 5.2B | |
| +1.45% | +0.93% | +1.61% | -32.20% | 5.03B | |
| +2.99% | +0.98% | +90.27% | +91.00% | 3.36B | |
| -2.07% | -0.78% | +76.52% | +245.41% | 2.56B | |
| -0.29% | -3.19% | -8.15% | +31.64% | 1.81B | |
| +0.32% | -0.11% | +15.38% | +92.86% | 1.06B | |
| -0.93% | -10.73% | +3.20% | -54.24% | 538M | |
| +0.37% | -0.19% | +0.75% | +67.46% | 460M | |
| -1.62% | -6.00% | -24.20% | -1.08% | 416M | |
| Average | +1.71% | +0.06% | +55.85% | +80.47% | 2.06B | |
| Weighted average by Cap. | +0.51% | +1.50% | +40.84% | +75.94% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.AcVSR38eYnjrVIXs4oO2G_C_3t238-TnHqF91I0E8Vc.S7QmdgouGAmZPsTZoOGBWJb7iOXeuayvRvU3lbtPsyJz8jsORkg1LKI-5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 672.00 | 100,000 | 8,050,900 |
| 09:37:06 | 672.00 | 300 | 7,950,900 |
| 09:37:05 | 672.00 | 100 | 7,950,600 |
| 09:37:05 | 672.00 | 500 | 7,950,500 |
| 09:37:05 | 672.00 | 1,000 | 7,950,000 |
| 09:37:04 | 672.00 | 2,000 | 7,949,000 |
| 09:37:03 | 672.00 | 300 | 7,947,000 |
| 09:37:03 | 672.00 | 500 | 7,946,700 |
| 09:37:03 | 672.00 | 100 | 7,946,200 |
| 09:37:03 | 672.00 | 100 | 7,946,100 |
Course Extremes
| 1 week | 525 |  | 672 |
| 1 month | 463 | | 677 |
| Current year | 328 | | 677 |
| 1 year | 145 | | 990 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +63.11% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
