|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.00 JPY | +2.37% |
|
+13.32% | +25.97% |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥458.00 | ¥448.00 | ¥453.00 | ¥464.00 | ¥507.00 |
| Volume | 1,634,700 | 746,400 | 755,800 | 743,000 | 1,171,200 |
| Change | -4.58% | -2.18% | +1.12% | +2.43% | +9.27% |
| Opening | ¥481.00 | ¥453.00 | ¥464.00 | ¥450.00 | ¥461.00 |
| High | ¥488.00 | ¥459.00 | ¥468.00 | ¥466.00 | ¥508.00 |
| Low | ¥446.00 | ¥445.00 | ¥447.00 | ¥440.00 | ¥460.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +13.32% | ||
| Current month | +14.57% | ||
| 1 month | -18.14% | ||
| 3 months | -2.99% | ||
| 6 months | +21.83% | ||
| Current year | +25.97% | ||
| 1 year | +44.17% | ||
| 3 years | +151.94% | ||
| 5 years | +249.73% |
Volumes
marketsDaily volume
1,069,700
Estimated daily volume
1,069,700
Avg. Volume 20 sessions
1,090,679
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
566,062,401
Avg. Volume 20 sessions USD
3,595,062.31
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
21,811,885,367
Market Cap (USD)
138,439,817
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,867,031
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,082,735
Free-Float
71.9 %
Free-Float capitalization (JPY)
15,700,814,081
Free-Float capitalization (USD)
99,652,909
Average Daily Capital Traded
2.6%
Indicators
Moving average 5 days
466
Moving average 20 days
515.25
Moving average 50 days
555.58
Moving average 100 days
497.67
Price spread / (MMA5)
-10.21%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
50.93
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +13.32% | +44.17% | +151.94% | 138M | |
| -0.52% | -10.61% | +14.03% | -26.19% | 5.74B | |
| +5.85% | +34.41% | +36.43% | +126.25% | 5.28B | |
| +16.26% | +43.68% | +44.19% | +151.96% | 3.44B | |
| +4.29% | +9.46% | +16.98% | +213.68% | 2.24B | |
| +2.79% | +14.22% | -12.41% | +4.17% | 1.81B | |
| +5.30% | +23.45% | +7.81% | +115.12% | 1.07B | |
| +3.99% | +7.42% | -8.48% | -29.04% | 479M | |
| +0.20% | +0.20% | -27.95% | +43.13% | 436M | |
| -0.12% | +1.74% | -9.69% | +39.46% | 388M | |
| Average | +4.04% | +13.64% | +10.51% | +79.05% | 2.1B | |
| Weighted average by Cap. | +5.07% | +17.89% | +20.70% | +80.39% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36455d34919f32ffcd43851.dvZl6QM6MM-Dlewbxc-ck9PKBsi8ldN0fBRKWbR60qM.DM8fmlpfY7au8pRRlKrpy4v4MvuE37IHFEt8Ks5L5eE4ng2CXAx0iOzBmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 519.00 | 20,900 | 1,069,700 |
| 10:24:51 | 518.00 | 200 | 1,048,800 |
| 10:24:37 | 516.00 | 100 | 1,048,600 |
| 10:24:01 | 518.00 | 400 | 1,048,500 |
| 10:23:43 | 517.00 | 700 | 1,048,100 |
| 10:23:43 | 518.00 | 1,000 | 1,047,400 |
| 10:23:32 | 518.00 | 200 | 1,046,400 |
| 10:22:51 | 517.00 | 1,300 | 1,046,200 |
| 10:22:51 | 517.00 | 200 | 1,044,900 |
| 10:21:19 | 516.00 | 1,100 | 1,044,700 |
Course Extremes
| 1 week | 440 |  | 530 |
| 1 month | 440 | | 652 |
| Current year | 328 | | 688 |
| 1 year | 262 | | 990 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
