Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Delayed Japan Exchange Other stock markets 10:30:00 17/06/2026 +04			5-day change	1st Jan Change
572.00 ^JPY	+0.35%		+0.35%	+38.83%

03-25	GAIA Japan Company Ltd. announced that it has received ¥400 million in funding from eole Inc., Venture Labo Investment	CI
02-17	Buskul Group Co., Ltd. signed a letter of intent to acquire The travel business of eole Inc. for ¥10 million.	CI

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	564.00 ¥	557.00 ¥	546.00 ¥	570.00 ¥	572.00 ¥
Volume	3,026,300	2,906,300	2,182,300	2,210,800	1,770,900
Change	-1.05%	-1.24%	-1.97%	+4.40%	+0.35%
Opening	553.00 ¥	574.00 ¥	547.00 ¥	555.00 ¥	572.00 ¥
High	583.00 ¥	583.00 ¥	577.00 ¥	574.00 ¥	586.00 ¥
Low	527.00 ¥	542.00 ¥	542.00 ¥	525.00 ¥	555.00 ¥

Performance

1 day	+0.35%
1 week	+0.35%
Current month	+14.86%
1 month	-2.22%
3 months	+52.53%
6 months	+55.86%
Current year	+38.83%
1 year	+281.08%
3 years	+195.61%
5 years	+252.00%

Volumes

markets

Daily volume

1,770,900

Estimated daily volume

2,185,887

Avg. Volume 20 sessions

4,216,100

Daily volume ratio

0.52

Avg. Volume 20 sessions JPY

2,411,609,200

Avg. Volume 20 sessions USD

15,041,206.58

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.1

Float rotation

0.13

Basic data

Market Cap (JPY)

23,687,187,947

Market Cap (USD)

147,628,796

Net sales (JPY)

3,549,234,000

Net sales (USD)

22,120,361

Number of employees

100

Sales / Employee (JPY)

35,492,340

Sales / Employee (USD)

221,204

Free-Float

73.41 %

Free-Float capitalization (JPY)

18,022,302,786

Free-Float capitalization (USD)

112,322,783

Average Daily Capital Traded

10.18%

Indicators

Moving average 5 days

571.8

Moving average 20 days

547.2

Moving average 50 days

492.58

Moving average 100 days

448.83

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-4.34%

Price spread / (MMA50)

-13.88%

Price spread / (MMA100)

-21.53%

STIM

RSI 9 days

47.8

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	+0.35%	+0.35%	+281.08%	+195.61%	148M
LEO GROUP CO., LTD.	+1.12%	-1.98%	+58.14%	+119.35%	5.28B
DENTSU GROUP INC.	-0.48%	-0.51%	+0.16%	-33.37%	5.05B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-0.42%	-9.48%	+82.89%	+89.15%	3.43B
MOBVISTA INC.	+0.08%	+2.64%	+82.60%	+260.22%	2.6B
GUANGDONG ADVERTISING GROUP CO.,LTD	+0.28%	-2.59%	-7.99%	+34.46%	1.84B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	+0.31%	-1.64%	+15.52%	+95.92%	1.08B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-1.29%	-8.67%	+7.02%	-51.53%	564M
TOHOKUSHINSHA FILM CORPORATION	+0.75%	-0.56%	+0.38%	+65.81%	456M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-1.56%	-1.04%	-19.29%	+2.71%	425M
Average	-0.13%	-0.50%	+50.05%	+77.83%	2.09B
Weighted average by Cap.	+0.04%	+0.93%	+40.54%	+78.66%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.YDcqo9qjvyVkzbCSpOmBLw1gJ2iHdwwlARCmHeXiEQE.DH1695Cb0m5Rt_3864fHF0IuQhneATpXW3TzbZG9Z04qWXLQudDqQjW_8Q

Date	Price	Volume	Total
10:30:00	572.00	33,600	1,770,900
10:24:59	574.00	600	1,737,300
10:24:59	575.00	800	1,736,700
10:24:58	575.00	100	1,735,900
10:24:33	575.00	200	1,735,800
10:24:30	575.00	100	1,735,600
10:24:27	574.00	200	1,735,500
10:24:09	574.00	100	1,735,300
10:23:36	575.00	1,500	1,735,200
10:23:27	574.00	200	1,733,700