|
Market Closed -
Bombay S.E.
14:20:52 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 874.15 INR | -3.25% |
|
-2.62% | -28.31% |
| 07-27 | Epigral Limited, Q1 2027 Earnings Call, Jul 27, 2026 | |
| 07-27 | Epigral Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
EPIGRAL 874.15 ₹
-3.25%
1.95M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPIGRAL | 874.50INR | -3.62% | 31.35M ₹ | ||
Bombay S.E.
| EPIGRAL | 874.15INR | -3.25% | 1.95M ₹ |
Quotes 5-day view: Epigral Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹887.40 | ₹898.35 | ₹904.00 | ₹903.50 | ₹874.15 |
| Volume | 4,079 | 1,468 | 1,467 | 1,006 | 2,230 |
| Change | -1.15% | +1.23% | +0.63% | -0.06% | -3.25% |
| Opening | ₹885.00 | ₹898.10 | ₹904.25 | ₹904.60 | ₹943.00 |
| High | ₹901.75 | ₹904.25 | ₹919.35 | ₹910.00 | ₹943.00 |
| Low | ₹877.80 | ₹884.40 | ₹882.85 | ₹892.40 | ₹869.65 |
Performance
| 1 day | -3.25% | ||
| 1 week | -2.62% | ||
| Current month | -13.83% | ||
| 1 month | -13.83% | ||
| 3 months | -20.98% | ||
| 6 months | -27.35% | ||
| Current year | -28.31% | ||
| 1 year | -48.19% | ||
| 3 years | -2.73% | ||
| 5 years | -1.68% |
Volumes
marketsDaily volume
2,230
Estimated daily volume
2,230
Avg. Volume 20 sessions
2,232
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,951,102.8
Avg. Volume 20 sessions USD
20,549.01
Record volume 1
168,406
Record volume 2
154,108
Record volume 3
117,966
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
25,271,800,000
Net sales (USD)
266,157,069
Number of employees
1,135
Sales / Employee (INR)
22,265,903
Sales / Employee (USD)
234,500
Indicators
Moving average 5 days
893.48
Moving average 20 days
968.43
Moving average 50 days
1,074.39
Moving average 100 days
1,083.31
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+22.91%
Price spread / (MMA100)
+23.93%
RSI 9 days
28.51
RSI 14 days
30.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | 0.00% | -48.19% | -2.73% | - | |
| +2.20% | +1.06% | +19.62% | +35.73% | 236B | |
| +1.98% | +3.56% | +16.68% | +36.99% | 129B | |
| +0.76% | -1.32% | -4.39% | +41.28% | 79.88B | |
| -5.13% | -1.66% | +605.60% | +382.87% | 71.94B | |
| +1.50% | +3.02% | +29.33% | +12.73% | 70.46B | |
| -0.38% | +7.69% | -22.88% | -38.13% | 37.63B | |
| -0.58% | +4.93% | +13.76% | -20.79% | 33.02B | |
| -0.40% | +8.06% | +22.65% | -1.89% | 26.4B | |
| +3.21% | +6.41% | +45.80% | -28.22% | 25.21B | |
| Average | -0.01% | +3.40% | +67.80% | +41.78% | 70.96B | |
| Weighted average by Cap. | +0.86% | +2.09% | +75.31% | +59.29% |
Historical Quotes: Epigral Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036c4880a.aJMyNysWv2mVaaqCHJTuSFHxYenBf6U8f9ErThp-75c.K8RBcR9d7gLwCsPdU_uHf2SmB5msOdFvO5RdIU8QrPRR_XNzaUztGPIh6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:52 | 874.15 | 500 | 2,221 |
| 13:58:26 | 872.75 | 6 | 1,721 |
| 13:57:06 | 871.10 | 5 | 1,715 |
| 13:55:27 | 871.20 | 5 | 1,710 |
| 13:55:25 | 871.20 | 5 | 1,705 |
| 13:55:17 | 872.00 | 10 | 1,700 |
| 13:55:12 | 872.50 | 5 | 1,690 |
| 13:54:04 | 873.35 | 2 | 1,685 |
| 13:53:43 | 874.50 | 1 | 1,683 |
Price Extremes
| 1 week | 869.65 |  | 943 |
| 1 month | 869.65 | | 1,109.9 |
| Current year | 806.2 | | 1,401.35 |
| 1 year | 806.2 | | 1,709 |
| 3 years | 806.2 | | 2,408.35 |
| 5 years | 651.05 | | 2,408.35 |
| 10 years | 386.35 | | 2,408.35 |
Monthly variations
Annual variations
| 2026 | -28.31% | ||
| 2025 | -35.73% | ||
| 2024 | +94.36% | ||
| 2023 | -21.65% | ||
| 2022 | +64.98% | ||
| 2021 | +86.15% |
- Stock Market
- Stocks
- EPIGRAL Stock
- EPIGRAL Stock
- Quotes Epigral Limited
Select your edition
All financial news and data tailored to specific country editions
