|
Market Closed -
Bombay S.E.
14:02:25 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 238.55 INR | +0.27% |
|
-0.15% | +10.80% |
| 08-13 | Nomura Adjusts EPL's Price Target to INR325 From INR300, Keeps at Buy | MT |
| 08-11 | EPL Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
EPL 238.55 ₹
+0.27%
18.42M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPL | 238.55INR | +0.27% | 18.42M ₹ | ||
NSE India S.E.
| EPL | 238.10INR | +0.02% | 343M ₹ |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹239.45 | ₹236.75 | ₹239.15 | ₹237.90 | ₹238.55 |
| Volume | 438,009 | 45,597 | 51,851 | 61,117 | 77,207 |
| Change | +0.23% | -1.13% | +1.01% | -0.52% | +0.27% |
| Opening | ₹240.35 | ₹241.40 | ₹240.10 | ₹237.00 | ₹240.70 |
| High | ₹242.50 | ₹241.40 | ₹240.75 | ₹240.05 | ₹240.70 |
| Low | ₹236.45 | ₹225.10 | ₹235.00 | ₹234.55 | ₹233.30 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.15% | ||
| Current month | -8.85% | ||
| 1 month | -6.21% | ||
| 3 months | +4.06% | ||
| 6 months | +18.09% | ||
| Current year | +10.80% | ||
| 1 year | +15.30% | ||
| 3 years | +27.33% | ||
| 5 years | -4.56% | ||
| 10 years | +108.39% |
Volumes
marketsDaily volume
77,207
Estimated daily volume
77,207
Avg. Volume 20 sessions
230,284
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
54,934,248.2
Avg. Volume 20 sessions USD
573,293.81
Record volume 1
77,478,940
Record volume 2
8,743,702
Record volume 3
6,493,963
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,402,712,690
Market Cap (USD)
797,152,812
Net sales (INR)
47,631,000,000
Net sales (USD)
496,961,224
Number of employees
1,411
Sales / Employee (INR)
33,756,910
Sales / Employee (USD)
352,205
Free-Float
70.11%
Free-Float capitalization (INR)
53,654,238,782
Free-Float capitalization (USD)
559,805,088
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
238.36
Moving average 20 days
242.93
Moving average 50 days
241.19
Moving average 100 days
233.63
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.06%
RSI 9 days
44.62
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.15% | +15.30% | +27.33% | 797M | |
| +0.97% | +1.46% | +5.61% | -6.57% | 19.64B | |
| +0.40% | -0.46% | -6.36% | +0.22% | 7.88B | |
| -1.56% | -2.45% | +395.97% | +474.95% | 2.25B | |
| +0.71% | -0.25% | +8.25% | +16.34% | 1.46B | |
| -1.60% | -2.64% | 0.00% | -2.64% | 1.41B | |
| -0.32% | -0.48% | -14.60% | +16.10% | 1.4B | |
| -1.56% | -1.84% | -25.93% | -17.77% | 1.25B | |
| -3.53% | -4.45% | +37.50% | +70.51% | 1.2B | |
| -1.87% | +3.10% | -19.59% | - | 1.19B | |
| Average | -0.81% | -0.82% | +39.61% | +64.28% | 3.85B | |
| Weighted average by Cap. | +0.23% | +0.28% | +24.56% | +28.67% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70acb8c3be58080608913f7e0bf.upSRWj4Bt96-fvrgeTz9PPZKMae8kx0AGiw-4fjC8xw.7OLQLlVw9eyPIba2Hg6OeIIrY_PP0GVPe2RpsJqSwUPC8uQFCDPbmshIkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:40 | 240.00 | 320 | 77,207 |
| 13:58:25 | 239.75 | 1,195 | 76,887 |
| 13:58:24 | 238.95 | 407 | 75,692 |
| 13:57:54 | 238.65 | 1 | 75,285 |
| 13:57:53 | 238.25 | 779 | 75,284 |
| 13:57:50 | 238.95 | 528 | 74,505 |
| 13:57:47 | 238.30 | 5 | 73,977 |
| 13:57:24 | 238.10 | 237 | 73,972 |
| 13:57:20 | 238.35 | 766 | 73,735 |
Price Extremes
| 1 week | 225.1 |  | 242.5 |
| 1 month | 225.1 | | 265.4 |
| Current year | 176.3 | | 274 |
| 1 year | 176.3 | | 274 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
