|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.05 INR | +2.55% |
|
-0.04% | +11.03% |
| 05-26 | India competition regulator approves merger of Indovida India with and into EPL Limited | RE |
| 05-18 | Nomura Adjusts EPL's Price Target to INR300 from INR350, Keeps at Buy | MT |
Quotes 5-day view: EPL Limited
Delayed Quote Bombay S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹237.25 | ₹234.35 | ₹233.05 | ₹233.10 | ₹239.05 |
| Volume | 18,944 | 15,857 | 13,067 | 55,649 | 21,045 |
| Change | -0.92% | -1.22% | -0.55% | +0.02% | +2.55% |
| Opening | ₹239.40 | ₹239.25 | ₹232.00 | ₹233.95 | ₹232.00 |
| High | ₹242.00 | ₹239.30 | ₹237.45 | ₹234.35 | ₹240.00 |
| Low | ₹235.55 | ₹232.85 | ₹232.00 | ₹222.05 | ₹232.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -0.04% | ||
| Current month | +6.41% | ||
| 1 month | +4.27% | ||
| 3 months | +6.01% | ||
| 6 months | +17.96% | ||
| Current year | +11.03% | ||
| 1 year | +5.66% | ||
| 3 years | +5.10% | ||
| 5 years | -1.63% | ||
| 10 years | +122.58% |
Volumes
marketsDaily volume
21,045
Estimated daily volume
21,045
Avg. Volume 20 sessions
31,134
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
7,442,582.7
Avg. Volume 20 sessions USD
77,611.25
Record volume 1
77,478,940
Record volume 2
6,493,963
Record volume 3
6,343,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
74,345,538,966
Market Cap (USD)
775,247,515
Net sales (INR)
47,631,000,000
Net sales (USD)
496,678,280
Number of employees
1,443
Sales / Employee (INR)
33,008,316
Sales / Employee (USD)
344,198
Free-Float
43.68 %
Free-Float capitalization (INR)
32,472,125,599
Free-Float capitalization (USD)
338,607,199
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
235.44
Moving average 20 days
234.98
Moving average 50 days
226.3
Moving average 100 days
220.5
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
45.98
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -0.04% | +5.66% | +5.10% | 775M | |
| +1.56% | +4.51% | -6.17% | -11.24% | 20.58B | |
| +0.61% | +2.79% | -15.86% | +12.08% | 8.45B | |
| +3.03% | -9.50% | +275.41% | +350.56% | 1.7B | |
| -0.54% | 0.00% | +16.72% | +4.23% | 1.42B | |
| +0.66% | -6.32% | -7.03% | +16.25% | 1.35B | |
| +5.02% | +3.86% | -1.93% | -8.75% | 1.24B | |
| -0.39% | +2.79% | -14.57% | +22.27% | 1.18B | |
| +3.29% | +7.45% | +115.83% | +63.77% | 1.18B | |
| +3.70% | +1.05% | -18.45% | -24.75% | 1.16B | |
| Average | +1.95% | -1.61% | +34.96% | +42.95% | 3.9B | |
| Weighted average by Cap. | +1.48% | +0.11% | +8.26% | +14.39% |
Historical Quotes: EPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f9ad5abcbe5e5d66.UE5u7tdhE86Mwz1vXGSHxcj1lrIq0DcbkVU4x8b3kEE.KSA51pRSSYn9tXE3JFf9v7KB49Np6W9p8iBV__6n_wUjJSWPmihXhtuHBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:58:27 | 239.25 | 162 | 21,045 |
| 13:58:02 | 239.25 | 14 | 20,883 |
| 13:58:01 | 239.25 | 33 | 20,869 |
| 13:57:37 | 239.10 | 75 | 20,836 |
| 13:56:27 | 238.55 | 391 | 20,761 |
| 13:56:19 | 239.05 | 81 | 20,370 |
| 13:56:14 | 239.05 | 30 | 20,289 |
| 13:55:10 | 239.05 | 20 | 20,259 |
| 13:54:50 | 238.90 | 2 | 20,239 |
Course Extremes
| 1 week | 222.05 |  | 242 |
| 1 month | 222.05 | | 246.65 |
| Current year | 176.3 | | 246.65 |
| 1 year | 176.3 | | 246.65 |
| 3 years | 169.85 | | 289.7 |
| 5 years | 147.05 | | 289.7 |
| 10 years | 78.85 | | 318.75 |
Monthly variations
Annual variations
| 2026 | +11.03% | ||
| 2025 | -17.08% | ||
| 2024 | +28.64% | ||
| 2023 | +18.39% | ||
| 2022 | -17.61% | ||
| 2021 | -17.86% | ||
| 2020 | +42.55% | ||
| 2019 | +61.71% | ||
| 2018 | -26.19% | ||
| 2017 | +20.51% | ||
| 2016 | +45.59% | ||
| 2015 | +28.71% | ||
| 2014 | +141.53% | ||
| 2013 | +31.00% | ||
| 2012 | +63.83% | ||
| 2011 | -57.66% | ||
| 2010 | +21.57% | ||
| 2009 | +171.85% | ||
| 2008 | -76.57% | ||
| 2007 | -2.22% | ||
| 2006 | +11.00% | ||
| 2005 | +34.04% | ||
| 2004 | -5.44% | ||
| 2003 | +44.57% | ||
| 2002 | -18.01% | ||
| 2001 | +27.90% |
- Stock Market
- Stocks
- EPL Stock
- Quotes EPL Limited
Select your edition
All financial news and data tailored to specific country editions
