Quotes Equatorial Pará Distribuidora de Energia S.A. Sao Paulo
Stocks
EQPA5
BREQPAACNPA4
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.930 BRL | -2.07% |
|
-2.07% | -0.60% |
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 08/07/2026 | 09/07/2026 | 13/07/2026 | 17/07/2026 | |
|---|---|---|---|---|
| Last | R$10.17 | R$10.14 | R$10.14 | R$9.930 |
| Volume | 11 | 9 | 10 | 4 |
| Change | - | -0.29% | 0.00% | -2.07% |
| Opening | R$10.17 | R$10.14 | R$10.14 | R$9.930 |
| High | R$10.17 | R$10.14 | R$10.14 | R$9.930 |
| Low | R$10.17 | R$10.14 | R$10.14 | R$9.930 |
Performance
| 1 day | -2.07% | ||
| Current month | -5.43% | ||
| 1 month | -5.43% | ||
| 3 months | -33.80% | ||
| 6 months | -26.99% | ||
| Current year | -0.60% | ||
| 1 year | +58.88% | ||
| 3 years | +18.21% | ||
| 5 years | +16.82% | ||
| 10 years | +361.86% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
20
Daily volume ratio
0.2
Avg. Volume 20 sessions BRL
198.6
Avg. Volume 20 sessions USD
38.86
Record volume 1
72,665,000
Record volume 2
32,426,000
Record volume 3
30,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
11,726,453,731
Market Cap (USD)
2,292,024,106
Net sales ()
12,223,744,000
Net sales (USD)
2,389,223,252
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
226,081
Free-Float
3.56 %
Free-Float capitalization (BRL)
418,348,896
Free-Float capitalization (USD)
81,769,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.04
Moving average 20 days
13.49
Moving average 50 days
12.67
Moving average 100 days
12.67
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+35.86%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+27.62%
RSI 9 days
32.97
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -2.07% | +58.88% | +18.21% | 2.29B | |
| +2.09% | -3.09% | +85.53% | - | 284B | |
| -0.62% | +0.95% | +18.12% | +22.21% | 185B | |
| +1.34% | +1.67% | +36.31% | +89.39% | 158B | |
| +1.64% | +0.47% | +28.90% | +63.21% | 117B | |
| -0.80% | -0.32% | +2.11% | +35.79% | 107B | |
| -0.87% | -0.37% | +6.43% | +36.21% | 97.46B | |
| +0.25% | +0.40% | -18.08% | +162.41% | 90.13B | |
| -0.74% | -2.43% | +24.74% | +54.59% | 71.9B | |
| -0.91% | +1.37% | +23.31% | +38.45% | 62.48B | |
| Average | +0.02% | -0.01% | +26.63% | +57.83% | 117.57B | |
| Weighted average by Cap. | +0.61% | -0.32% | +33.48% | +60.56% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4375a46d66eab58bdf6ccc6e7139939c.vw89q9y5xL-3D_OrADN5tPcNLf7AGlxkh9h0Odb92jA.z0J8kuvOj-bxOcaTVWsK-6FlXpq4cSkz97UlWLmRsR3UN0zyvvuh99REqg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 9.93 |  | 10.5 |
| Current year | 7.51 | | 17 |
| 1 year | 5.32 | | 17 |
| 3 years | 5.32 | | 17 |
| 5 years | 5.32 | | 17 |
| 10 years | 1.53 | | 27 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | +24.88% | ||
| 2024 | -11.01% | ||
| 2023 | +5.02% | ||
| 2022 | +23.70% | ||
| 2021 | +31.56% | ||
| 2020 | -18.45% | ||
| 2019 | +41.14% | ||
| 2018 | +94.47% | ||
| 2017 | -2.08% | ||
| 2016 | +60.00% | ||
| 2015 | +25.00% | ||
| 2014 | +50.00% | ||
| 2013 | -26.61% | ||
| 2012 | -89.05% | ||
| 2011 | +10.56% | ||
| 2010 | -42.42% | ||
| 2009 | +30.25% | ||
| 2008 | +61,438.46% | ||
| 2007 | +27.04% | ||
| 2006 | +47.60% | ||
| 2005 | +107.58% | ||
| 2004 | +67.00% | ||
| 2003 | +50.00% | ||
| 2002 | +99,900.00% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- EQPA5 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
