|
Market Closed -
NYSE
00:00:02 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.35 USD | +0.50% |
|
-2.46% | +2.08% |
| 08-18 | Vivmark Residential Required to Sell Two Boston Properties to Resolve Merger Concerns | DJ |
| 08-17 | AvalonBay Communities, Equity Residential Complete Merger to Create Vivmark Residential | MT |
Stock exchange
NYSE
EQR 64.35 $
+0.50%
395M
$
Quotes 5-day view: Equity Residential
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $65.09 | $64.42 | $65.97 | $65.97 | $63.66 |
| Volume | 2,283,684 | 7,042,754 | 4,154,363 | 7,322,801 | 17,443,419 |
| Change | -1.12% | -1.03% | +2.41% | 0.00% | -3.50% |
| Opening | $65.59 | $65.04 | $65.09 | $66.13 | $65.96 |
| High | $65.94 | $65.27 | $66.65 | $66.45 | $66.10 |
| Low | $65.04 | $64.30 | $64.75 | $65.41 | $63.26 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.46% | ||
| Current month | -3.16% | ||
| 1 month | -6.47% | ||
| 3 months | -2.91% | ||
| 6 months | +2.80% | ||
| Current year | +2.08% | ||
| 1 year | -0.20% | ||
| 3 years | +2.13% | ||
| 5 years | -22.01% | ||
| 10 years | -1.52% |
Volumes
marketsDaily volume
6,131,914
Estimated daily volume
6,131,914
Avg. Volume 20 sessions
4,473,019
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
287,838,772.65
Record volume 1
31,965,504
Record volume 2
18,146,200
Record volume 3
17,443,419
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,868,961,076
Net sales ()
3,093,959,000
Number of employees
2,400
Sales / Employee (USD)
1,289,150
Free-Float
99.67 %
Free-Float capitalization (USD)
49,117,516,855
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
64.81
Moving average 20 days
66.7
Moving average 50 days
67.34
Moving average 100 days
65.51
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
34.41
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.46% | -0.20% | +2.13% | 23.87B | |
| +1.29% | +2.17% | +9.53% | +21.60% | 18.47B | |
| +1.62% | +1.41% | -0.98% | -9.74% | 17.84B | |
| +1.00% | -0.65% | -7.68% | -8.56% | 15.25B | |
| +1.57% | +3.14% | -3.87% | +0.91% | 14.87B | |
| +1.92% | +2.75% | +8.23% | -1.60% | 12.76B | |
| +1.96% | +1.48% | -1.86% | -2.19% | 12.35B | |
| +1.13% | +0.75% | -3.50% | -2.34% | 12.05B | |
| +1.04% | +0.02% | +0.11% | +2.08% | 11.12B | |
| +1.47% | -1.01% | -4.54% | +3.55% | 3.91B | |
| Average | +1.35% | +0.84% | -0.47% | +0.58% | 14.25B | |
| Weighted average by Cap. | +1.28% | +0.85% | +0.02% | +0.84% |
Historical Quotes: Equity Residential
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4371a6b4ba.qr5Hxg4thCg5Sz5OINW9TkCNsjSHro5xbiaBex_WFd0.z9gCo0tJw28KJ20kTLPlIA7VwFrf4b9ENmnEGHuQdq7J5DTzSl3Xa049Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 64.35 | 1,676,870 | 4,914,617 |
| 23:59:59 | 64.45 | 100 | 3,237,747 |
| 23:59:59 | 64.45 | 300 | 3,237,647 |
| 23:59:59 | 64.42 | 900 | 3,237,347 |
| 23:59:59 | 64.42 | 102 | 3,236,447 |
| 23:59:59 | 64.42 | 200 | 3,236,345 |
| 23:59:59 | 64.42 | 200 | 3,236,145 |
| 23:59:59 | 64.42 | 200 | 3,235,945 |
| 23:59:59 | 64.42 | 200 | 3,235,745 |
| 23:59:59 | 64.42 | 200 | 3,235,545 |
Course Extremes
| 1 week | 63.26 |  | 66.44 |
| 1 month | 63.26 | | 69.47 |
| Current year | 57.57 | | 71.5 |
| 1 year | 57.57 | | 71.5 |
| 3 years | 52.57 | | 78.84 |
| 5 years | 52.57 | | 94.32 |
| 10 years | 45.42 | | 94.32 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -12.15% | ||
| 2024 | +17.33% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Stock Market
- Stocks
- EQR Stock
- Quotes Equity Residential
Select your edition
All financial news and data tailored to specific country editions
