|
Market Closed -
Euronext Paris
19:55:00 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.32 EUR | -0.31% |
|
-0.83% | -21.39% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Euronext Paris
ERA 45.32 €
-0.31%
734K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 45.32EUR | -0.31% | 734K € | ||
CBOE
| ERAp | 45.10EUR | -0.40% | 138K € | |
|
Wiener Boerse
| ERAM | 45.40EUR | +1.38% | 19.79K € | |
|
Tradegate
| ER7 | 45.22EUR | -0.35% | 1.45K € | |
|
Boerse Muenchen
| ER7 | 45.18EUR | -0.31% | 45.18 € | |
|
Xetra
| ER7 | 45.32EUR | -0.31% | 45.32 € | |
|
Deutsche Boerse AG
| ER7 | 45.08EUR | +0.31% | 0 € | |
|
London S.E.
| 0MGV | 45.20EUR | +1.66% | 0 € | |
|
CBOE
| 0MGV | 45.71EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ER7 | 45.12EUR | -0.40% | 0 € | |
| ERMAY | 5.256USD | -1.39% | 2.11K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.500EUR | +0.45% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.400EUR | +0.46% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | €46.24 | €44.78 | €45.12 | €45.46 | €45.32 |
| Volume | 23,874 | 17,071 | 23,090 | 27,952 | 16,196 |
| Change | +1.18% | -3.16% | +0.76% | +0.75% | -0.31% |
| Opening | €45.90 | €46.32 | €44.62 | €45.04 | €45.50 |
| High | €46.44 | €47.20 | €45.84 | €46.44 | €45.66 |
| Low | €45.26 | €44.78 | €44.32 | €44.40 | €45.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.83% | ||
| 1 month | +5.10% | ||
| 3 months | -17.45% | ||
| 6 months | -23.45% | ||
| Current year | -21.39% | ||
| 1 year | -11.14% | ||
| 3 years | -36.03% | ||
| 5 years | -34.08% | ||
| 10 years | +45.63% |
Volumes
marketsDaily volume
16,196
Estimated daily volume
16,196
Avg. Volume 20 sessions
20,828
Daily volume ratio
0.78
Avg. Volume 20 sessions
943,924.96
Avg. Volume 20 sessions USD
1,095,538.19
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,294,648,723
Market Cap (USD)
1,503,657,053
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,197,444,832
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
373,490
Free-Float
29.33 %
Free-Float capitalization (EUR)
383,028,635
Free-Float capitalization (USD)
444,864,849
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.38
Moving average 20 days
46.32
Moving average 50 days
45.14
Moving average 100 days
49.8
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
47.56
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.83% | -11.14% | -36.03% | 1.5B | |
| +0.39% | -0.96% | +55.68% | +48.22% | 245B | |
| -0.18% | +0.34% | +65.32% | +58.16% | 178B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 105B | |
| +0.05% | -0.20% | +103.83% | +35.78% | 94.78B | |
| -1.93% | -4.89% | +26.63% | +61.61% | 69.69B | |
| +0.61% | +4.97% | +87.40% | +80.20% | 62.02B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 34.05B | |
| -.--% | -1.52% | +77.29% | +443.55% | 31.67B | |
| +1.66% | +0.38% | +39.31% | +90.73% | 27.49B | |
| Average | -0.26% | +0.59% | +63.69% | +102.89% | 84.99B | |
| Weighted average by Cap. | -0.17% | +0.90% | +69.15% | +85.16% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3294b76037.SSOclLMkKhMXADBBG0BzfqB8jsT5O31zOoRDblitlNY.DEjm4NxyYntbTWkNKTMbOpNF1qfAVCwkCc4sAzvo4q4TYf7Z2WBZdEEzdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:25 | 45.20 | 23 | 3,933 |
| 19:22:41 | 45.20 | 63 | 3,910 |
| 19:22:41 | 45.18 | 16 | 3,847 |
| 19:21:37 | 45.16 | 14 | 3,831 |
| 19:21:37 | 45.16 | 23 | 3,817 |
| 19:19:50 | 45.16 | 14 | 3,794 |
| 19:15:56 | 45.14 | 14 | 3,780 |
| 19:15:56 | 45.14 | 2 | 3,766 |
| 19:15:56 | 45.08 | 14 | 3,764 |
| 19:15:56 | 45.08 | 57 | 3,750 |
Price Extremes
| 1 week | 44.32 |  | 47.2 |
| 1 month | 42.9 | | 48.86 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
