|
Market Closed -
Other stock markets
|
After hours 23:59:58 | |||
| 43.62 EUR | -2.11% |
|
43.73 | +0.25% |
| 07-07 | Harfang Exploration Inc. Signs Letter of Intent with Eramet Group to Advance the Serpent Project in Québec | CI |
| 07-01 | Julien Burdeau Appointed President of Eramet Ideas |  |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.10 | €44.68 | €44.56 | €43.62 | €43.62 |
| Volume | 16,651 | 18,335 | 21,285 | 26,810 | 26,810 |
| Change | +0.55% | +1.32% | -0.27% | -2.11% | -2.11% |
| Opening | €44.22 | €43.34 | €44.76 | €44.56 | €44.56 |
| High | €44.84 | €44.68 | €44.90 | €44.62 | €44.62 |
| Low | €43.80 | €43.10 | €44.00 | €43.54 | €43.54 |
Performance
| 1 day | -2.11% | ||
| 1 week | -3.07% | ||
| Current month | -2.94% | ||
| 1 month | -20.91% | ||
| 3 months | -16.12% | ||
| 6 months | -46.64% | ||
| Current year | -24.34% | ||
| 1 year | -13.62% | ||
| 3 years | -50.46% | ||
| 5 years | -31.47% | ||
| 10 years | +20.23% |
Volumes
marketsDaily volume
26,810
Estimated daily volume
26,810
Avg. Volume 20 sessions
49,956
Daily volume ratio
0.54
Avg. Volume 20 sessions
2,179,080.72
Avg. Volume 20 sessions USD
2,497,836.65
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,270,630,801
Market Cap (USD)
1,453,312,136
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,148,804,758
Number of employees
8,650
Sales / Employee (EUR)
318,266
Sales / Employee (USD)
364,024
Free-Float
29.33 %
Free-Float capitalization (EUR)
375,922,806
Free-Float capitalization (USD)
429,970,041
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
44.3
Moving average 20 days
47.02
Moving average 50 days
51.78
Moving average 100 days
52.49
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+18.71%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
36.4
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -3.07% | -13.62% | -50.46% | 1.45B | |
| +3.15% | +2.87% | +52.43% | +33.04% | 208B | |
| -1.27% | +0.62% | +55.15% | +31.75% | 159B | |
| +2.03% | +2.74% | +74.95% | +131.86% | 89.27B | |
| -2.40% | +1.77% | +66.83% | +10.86% | 83.22B | |
| -1.49% | -4.57% | +2.27% | +27.20% | 59.11B | |
| -3.35% | -1.75% | +58.70% | +32.99% | 52.69B | |
| -3.72% | +2.29% | +58.00% | +48.08% | 29.44B | |
| -3.08% | -7.64% | +63.10% | +300.22% | 25.62B | |
| -0.07% | -0.63% | +20.85% | +60.45% | 23.22B | |
| Average | -1.32% | +0.16% | +43.87% | +62.60% | 73.19B | |
| Weighted average by Cap. | -0.06% | +0.77% | +53.27% | +52.48% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee9ca0e2f237c9b3.z9yKSMGGHfy4ITt0PCy0_P4WZY_Qk8-FJh8ScTwyw5E.mrvSKezvUI_rYw8eW2nZjb1RV-m2-6O1d3EjIkl9pKS1nvAniuN8j81ndg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:32 | 43.84 | 27 | 9,363 |
| 19:29:32 | 43.86 | 2 | 9,336 |
| 19:29:32 | 43.86 | 25 | 9,334 |
| 19:29:16 | 43.98 | 3 | 9,309 |
| 19:29:16 | 43.96 | 25 | 9,306 |
| 19:28:12 | 43.96 | 12 | 9,281 |
| 19:28:12 | 43.96 | 27 | 9,269 |
| 19:25:00 | 43.94 | 3 | 9,242 |
| 19:23:39 | 43.94 | 100 | 9,239 |
| 19:23:05 | 43.72 | 22 | 9,139 |
Course Extremes
| 1 week | 43.1 |  | 45.3 |
| 1 month | 43.1 | | 53.7 |
| Current year | 43.1 | | 88.2 |
| 1 year | 43.1 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -24.34% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
