|
Real-time
Euronext Paris
14:13:30 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.94 EUR | -0.84% |
|
-2.81% | -22.05% |
| 08-17 | Aluminium vs. Copper: an interesting battle is underway |  |
| 08-06 | Copper slips from 12-week high as elevated prices curb Chinese demand | RE |
Stock exchange
Euronext Paris
ERA 44.94 €
-0.84%
242K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 44.94EUR | -0.84% | 242K € | ||
CBOE
| ERAp | 44.94EUR | -0.35% | 37.93K € | |
|
Wiener Boerse
| ERAM | 45.40EUR | +1.38% | 19.79K € | |
|
Tradegate
| ER7 | 45.28EUR | +0.13% | 226.4 € | |
|
Xetra
| ER7 | 45.32EUR | -0.31% | 45.32 € | |
|
Deutsche Boerse AG
| ER7 | 44.76EUR | -0.71% | 0 € | |
|
London S.E.
| 0MGV | 45.62EUR | +0.93% | 0 € | |
|
CBOE
| 0MGV | 45.71EUR | -.--% | 0 € | |
|
Börse Stuttgart
| ER7 | 44.70EUR | -0.93% | 0 € | |
|
Boerse Muenchen
| ER7 | 44.92EUR | -0.58% | 0 € | |
| ERMAY | 5.256USD | -1.39% | 2.11K $ | ||
|
Deutsche Boerse AG
| ER70 | 4.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ER70 | 4.440EUR | +0.91% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €44.78 | €45.12 | €45.46 | €45.32 | €44.94 |
| Volume | 17,071 | 23,090 | 27,952 | 16,196 | 5,384 |
| Change | -3.16% | +0.76% | +0.75% | -0.31% | -0.84% |
| Opening | €46.32 | €44.62 | €45.04 | €45.50 | €45.54 |
| High | €47.20 | €45.84 | €46.44 | €45.66 | €46.40 |
| Low | €44.78 | €44.32 | €44.40 | €45.00 | €44.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.81% | ||
| Current month | -0.84% | ||
| 1 month | +2.23% | ||
| 3 months | -17.84% | ||
| 6 months | -22.92% | ||
| Current year | -22.05% | ||
| 1 year | -10.92% | ||
| 3 years | -35.43% | ||
| 5 years | -34.11% | ||
| 10 years | +44.04% |
Volumes
marketsDaily volume
5,384
Estimated daily volume
14,252
Avg. Volume 20 sessions
20,828
Daily volume ratio
0.68
Avg. Volume 20 sessions
936,010.32
Avg. Volume 20 sessions USD
1,085,275.89
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,291,711,002
Market Cap (USD)
1,500,245,066
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,197,444,832
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
373,490
Free-Float
29.33 %
Free-Float capitalization (EUR)
382,159,495
Free-Float capitalization (USD)
443,855,395
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
45.38
Moving average 20 days
46.32
Moving average 50 days
45.14
Moving average 100 days
49.8
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
47.56
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.81% | -10.92% | -35.43% | 1.5B | |
| +0.92% | -0.42% | +56.53% | +49.03% | 241B | |
| -1.95% | -1.88% | +63.43% | +54.38% | 177B | |
| -0.82% | -2.78% | +88.29% | +177.52% | 107B | |
| +0.45% | +0.72% | +106.71% | +41.75% | 94.72B | |
| +0.53% | -5.07% | +29.25% | +64.20% | 68.34B | |
| -3.78% | -0.19% | +81.54% | +72.33% | 61.98B | |
| -1.99% | -2.83% | +104.30% | +69.13% | 33.45B | |
| -6.17% | -7.00% | +63.07% | +417.21% | 31.65B | |
| -0.17% | -1.37% | +36.87% | +87.40% | 26.53B | |
| Average | -1.38% | -1.03% | +61.91% | +99.75% | 84.36B | |
| Weighted average by Cap. | -0.75% | -0.93% | +68.68% | +84.30% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d726c4d54.yAKKwEB_MRtaSnIk5TGcpwB-PqK1kOWOrB4S7FmL5K8.p0XIqS8vdH8XP19FqULMwHFKR8bj5bTvw3J7rTzh1pqPL8eTITR7VyklNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:13:30 | 44.94 | 1 | 3,625 |
| 14:00:52 | 44.92 | 7 | 3,624 |
| 14:00:52 | 44.92 | 1 | 3,617 |
| 14:00:51 | 44.90 | 28 | 3,616 |
| 14:00:31 | 44.70 | 11 | 3,588 |
| 13:56:02 | 44.86 | 14 | 3,577 |
| 13:46:19 | 44.86 | 3 | 3,563 |
| 13:41:52 | 44.82 | 25 | 3,560 |
| 13:41:32 | 44.82 | 15 | 3,535 |
| 13:40:27 | 44.82 | 24 | 3,520 |
Price Extremes
| 1 week | 44.32 |  | 47.2 |
| 1 month | 42.9 | | 48.86 |
| Current year | 40.98 | | 88.2 |
| 1 year | 40.98 | | 88.2 |
| 3 years | 38.74 | | 114.5 |
| 5 years | 38.74 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -21.39% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
