Inactive Instrument
Quotes Ergo Science Corporation
Stocks
ERGN
US29481Q3074
Professional Information Services
Stock exchange
OTC Markets
ERGN 10,800.00 $
+5.88%
10.8K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,907,600
Free-Float
81.31%
Free-Float capitalization (USD)
6,274,800
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
9,200
Moving average 20 days
8,795
Moving average 50 days
9,082
Moving average 100 days
7,497
Price spread / (MMA5)
-14.81%
Price spread / (MMA20)
-18.56%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-30.58%
RSI 9 days
62.2
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +35.00% | - | - | 5.91M | |
| -0.86% | +0.36% | -4.44% | +21.73% | 137B | |
| -1.76% | +2.53% | +5.02% | +51.87% | 88.86B | |
| -2.83% | -2.95% | -19.48% | -10.50% | 51.2B | |
| -2.64% | +2.57% | +10.16% | +28.76% | 46.9B | |
| -2.17% | +2.58% | -12.86% | +17.35% | 36.97B | |
| -2.53% | +3.54% | -10.28% | -22.48% | 23.12B | |
| -2.14% | +2.64% | -7.20% | +4.81% | 22.68B | |
| -1.86% | +6.26% | -12.63% | +7.15% | 21.93B | |
| +1.32% | +0.94% | +17.56% | +71.07% | 17.08B | |
| Average | -0.97% | +5.47% | -3.80% | +18.86% | 44.57B | |
| Weighted average by Cap. | -1.70% | +4.62% | -3.45% | +22.43% |
Historical Quotes: Ergo Science Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2019 | +20.00% | ||
| 2018 | +12.50% | ||
| 2017 | -.--% | ||
| 2016 | -11.11% | ||
| 2014 | -10.00% | ||
| 2013 | +25.00% | ||
| 2012 | +6.67% | ||
| 2011 | +7.14% | ||
| 2010 | +55.56% | ||
| 2009 | -57.14% | ||
| 2008 | +75.00% | ||
| 2007 | -6.25% | ||
| 2006 | -31.18% | ||
| 2005 | -61.89% | ||
| 2004 | +25.13% | ||
| 2003 | +18.18% | ||
| 2002 | -18.72% | ||
| 2001 | +62.40% | ||
| 2000 | -47.37% | ||
| 1999 | +18.75% | ||
| 1998 | -93.44% | ||
| 1997 | +16.19% | ||
| 1996 | -7.89% | ||
| 1995 | +42.50% |
