|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.60 SEK | -1.57% |
|
+2.96% | +21.26% |
| 07-10 | AT&T Inc. and Telefonaktiebolaget LM Ericsson Demonstrate Drone Detection Outside of AT&T Stadium | CI |
| 07-10 | Zonebourse Earnings Calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: ERICSSON
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 106.25 | SEK 105.55 | SEK 105.30 | SEK 112.35 | SEK 110.28 |
| Volume | 4,968,712 | 795,255 | 1,103,962 | 1,952,909 | 923,083 |
| Change | -0.19% | -0.66% | -0.24% | +6.70% | -1.84% |
| Opening | SEK 106.58 | SEK 105.33 | SEK 105.30 | SEK 107.18 | SEK 111.95 |
| High | SEK 108.25 | SEK 107.25 | SEK 105.40 | SEK 112.40 | SEK 112.35 |
| Low | SEK 106.25 | SEK 104.70 | SEK 103.40 | SEK 107.00 | SEK 109.35 |
Performance
| 1 day | -1.57% | ||
| 1 week | +2.96% | ||
| Current month | +1.34% | ||
| 1 month | -2.75% | ||
| 3 months | -1.22% | ||
| 6 months | +26.09% | ||
| Current year | +21.26% | ||
| 1 year | +41.04% | ||
| 3 years | +88.87% | ||
| 5 years | -2.27% | ||
| 10 years | +66.07% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
63,437
Daily volume ratio
0
Avg. Volume 20 sessions SEK
6,952,695.2
Avg. Volume 20 sessions USD
720,500.85
Record volume 1
121,087,700
Record volume 2
120,677,500
Record volume 3
96,268,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
364,023,953,629
Market Cap (USD)
37,762,369,332
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,552,327,523
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,531
Free-Float
86.97 %
Free-Float capitalization (SEK)
323,097,705,896
Free-Float capitalization (USD)
33,516,846,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
107.58
Moving average 20 days
109.23
Moving average 50 days
113.99
Moving average 100 days
110.08
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+0.43%
RSI 9 days
57.91
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +2.96% | +41.04% | +88.87% | 37.76B | |
| +2.54% | +7.65% | +78.53% | +132.75% | 478B | |
| +1.23% | +16.86% | +72.20% | +366.90% | 235B | |
| -4.69% | +2.39% | +154.88% | +173.39% | 194B | |
| -8.45% | -1.97% | +653.01% | +931.36% | 180B | |
| +1.36% | +0.05% | +1.65% | +42.72% | 70.2B | |
| -2.72% | -2.46% | +155.15% | +183.36% | 69.88B | |
| -0.35% | +9.06% | +492.57% | +946.14% | 65.22B | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 62.4B | |
| -0.57% | +1.29% | +12.59% | +126.97% | 46.89B | |
| Average | -1.12% | +4.88% | +242.41% | +435.55% | 143.98B | |
| Weighted average by Cap. | -0.69% | +6.47% | +204.81% | +363.21% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103.4 |  | 112.4 |
| 1 month | 103.4 | | 118.1 |
| Current year | 84.58 | | 128.4 |
| 1 year | 69.98 | | 128.4 |
| 3 years | 48.54 | | 128.4 |
| 5 years | 48.54 | | 128.4 |
| 10 years | 43.28 | | 204.8 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +0.45% | ||
| 2024 | +42.60% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Stocks
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
