Quotes ERICSSON London S.E.

Stocks

0IID

US2948216088

Communications & Networking

Market Closed - London S.E. 19:58:51 22/05/2026 +04			5-day change	1st Jan Change
13.48 ^USD	+18.45%		+34.80%	+39.39%

09-15	Nordic stocks in North America, Astra Zeneca rose 0.6%	FW
09-15	Nex-Tech Wireless and Ericsson Enter Network Modernization Agreement to Upgrade Rural Kansas Network and Launch 5G Standalone	CI

Stock exchange

London S.E. 0IID 13.48 $ +18.45% 19.99K $

Markets		Price	Change	Volumes
Nasdaq	ERIC	10.29USD	+2.59%	69.09M $
CBOE	ERIC	10.28USD	+2.39%	6.22M $
Mexican S.E.	ERIC N	203.90MXN	+6.20%	2.65K $
Deutsche Boerse AG	ERCA	8.650EUR	+0.58%	0 €
Börse Stuttgart	ERCA	8.850EUR	+2.31%	0 €
Boerse Muenchen	ERCA	8.900EUR	+2.30%	0 €
Berne S.E.	ERCA	8.504CHF	+2.64%	0 CHF
Nasdaq Stockholm	ERIC B	101.25SEK	+2.31%	868M kr
CBOE	ERICBs	101.60SEK	+2.58%	290M kr
OTC Markets	ERIXF	10.39USD	+3.92%	3.12M $
Boerse Muenchen	ERCB	8.914EUR	+2.13%	58.17K €
Xetra	ERCB	8.974EUR	+2.28%	55.33K €
Tradegate	ERCB	8.914EUR	+1.80%	43.35K €
Nasdaq Helsinki	ERIBR	9.036EUR	+3.10%	39.5K €
Börse Stuttgart	ERCB	8.898EUR	+2.04%	35.73K €
CBOE	0O87	101.75SEK	+2.67%	81.4K kr
Deutsche Boerse AG	ERCB	8.988EUR	+3.45%	2.98K €
London S.E.	0O87	101.83SEK	+2.34%	4.58K kr
CBOE	0O87	5.344EUR	0.00%	0 €
CBOE	ERICBs	8.688EUR	0.00%	0 €
Borsa Italiana	1ERICB	8.704EUR	-0.07%	0 €
Nasdaq Stockholm	ERIC A	101.80SEK	+2.21%	5.18M kr
CBOE	ERICAs	101.80SEK	+2.31%	761K kr
Tradegate	ERCG	9.010EUR	+2.27%	6.69K €
Xetra	ERCG	9.020EUR	+2.15%	288.64 €
Deutsche Boerse AG	ERCG	8.780EUR	+0.46%	0 €
CBOE	0O86	66.00SEK	0.00%	0 kr
Börse Stuttgart	ERCG	9.000EUR	+2.74%	0 €
Boerse Muenchen	ERCG	9.000EUR	+2.62%	0 €
Buenos Aires S.E.	ERIC	8,165.00ARS	+2.96%	163K $
Buenos Aires S.E.	ERICD	5.370USD	0.00%	16.11 $
Sao Paulo	E1RI34	25.98BRL	0.00%	25.98 R$

Quotes 5-day view: ERICSSON

Delayed Quote London S.E.

ERICSSON(0IID) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$10.28	$10.05	$10.02	$10.15	$10.32
Volume	1,050	98	932	250,137	3,667
Change	+2.80%	-2.24%	-0.35%	+1.35%	+1.67%
Opening	$10.03	$10.12	$9.910	$10.08	$10.23
High	$10.33	$10.15	$10.10	$10.15	$10.43
Low	$10.02	$10.02	$9.910	$10.08	$10.23

Performance

1 day	+18.45%
1 week	+34.80%
Current month	+33.86%
1 month	+32.53%
3 months	+16.66%
6 months	+13.23%
Current year	+39.39%
1 year	+68.18%
3 years	+166.48%
5 years	+19.13%
10 years	-6.52%

Volumes

markets

Daily volume

1,483

Estimated daily volume

1,483

Record volume 1

2,561,768

Record volume 2

1,801,220

Record volume 3

1,560,001

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

33,249,412,575

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,105,224,134

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

278,557

Free-Float

86.97%

Free-Float capitalization (USD)

29,696,140,210

Indicators

Moving average 20 days

3.437

Moving average 50 days

1.565

Moving average 100 days

11.88

Price spread / (MMA20)

-74.50%

Price spread / (MMA50)

-88.39%

Price spread / (MMA100)

-11.87%

STIM

RSI 9 days

46.08

RSI 14 days

47.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+18.45%	+34.80%	+68.18%	+166.48%	33.25B
CISCO SYSTEMS, INC.	+2.32%	+2.61%	+62.79%	+96.72%	425B
ARISTA NETWORKS, INC.	+1.01%	+5.58%	+39.69%	+332.07%	249B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-1.70%	-4.13%	+0.25%	+237.95%	184B
ZHONGJI INNOLIGHT CO., LTD.	-1.30%	+0.66%	+120.58%	+1,171.18%	159B
LUMENTUM HOLDINGS INC.	-2.81%	-4.50%	+447.09%	+1,752.04%	82.47B
MOTOROLA SOLUTIONS, INC.	-0.18%	-0.91%	-3.80%	+62.31%	76.21B
NOKIA OYJ	+4.69%	+0.11%	+134.06%	+151.53%	57.08B
GARMIN LTD.	-0.57%	+1.16%	+17.58%	+159.47%	53.41B
CIENA CORPORATION	+1.10%	+2.90%	+152.42%	+605.29%	48.29B
Average	+2.19%	-0.97%	+103.88%	+473.50%	136.79B
Weighted average by Cap.	+1.08%	+0.38%	+80.82%	+405.66%