|
Real-time Estimate
Tradegate
12:20:20 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.640 EUR | -0.58% |
|
-1.02% | +4.67% |
| 09-22 | European stocks gain as markets upbeat on potential US-Iran talks | RE |
| 09-22 | Stockholm stocks rose for a second straight day, OMXS30 index up 0.9 percent | FW |
Stock exchange
Xetra
ERCG 8.740 €
+0.58%
61.18
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.820USD | -4.20% | 83.64M $ | ||
CBOE
| ERIC | 9.830USD | -4.10% | 7.04M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.500EUR | -1.16% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.500EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.071CHF | -3.70% | 0 CHF | |
| ERIC B | 96.68SEK | +0.17% | 83M kr | ||
|
CBOE
| ERICBs | 96.54SEK | -0.52% | 58.25M kr | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 737K $ | |
|
Börse Stuttgart
| ERCB | 8.588EUR | +1.13% | 68.7K € | |
|
Tradegate
| ERCB | 8.596EUR | +0.75% | 17.41K € | |
|
Nasdaq Helsinki
| ERIBR | 8.602EUR | +0.44% | 4.39K € | |
|
Boerse Muenchen
| ERCB | 8.596EUR | +0.73% | 3.61K € | |
|
Borsa Italiana
| 1ERICB | 8.568EUR | -3.71% | 85.68 € | |
|
Xetra
| ERCB | 8.620EUR | +0.49% | 43.1 € | |
|
CBOE
| ERICBs | 8.602EUR | -0.99% | 25.81 € | |
|
Deutsche Boerse AG
| ERCB | 8.514EUR | -0.54% | 0 € | |
|
London S.E.
| 0O87 | 96.96SEK | -0.25% | 0 kr | |
|
CBOE
| 0O87 | 100.35SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.359EUR | 0.00% | 0 € | |
| ERIC A | 97.10SEK | +0.21% | 543K kr | ||
|
CBOE
| ERICAs | 97.60SEK | -2.79% | 2.2M kr | |
|
Tradegate
| ERCG | 8.640EUR | -0.23% | 77.76 € | |
|
Xetra
| ERCG | 8.740EUR | +0.58% | 61.18 € | |
|
Deutsche Boerse AG
| ERCG | 8.610EUR | -1.60% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.640EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.640EUR | +0.23% | 0 € | |
| ERIC | 7,840.00ARS | -3.57% | 78.79M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.11BRL | -3.46% | 351.54 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.020 | €8.890 | €9.060 | €8.690 | €8.740 |
| Volume | 32 | 19 | 5 | 70 | 7 |
| Change | +2.15% | -1.44% | +1.91% | -4.08% | -0.58% |
| Opening | €8.970 | €9.050 | €8.900 | €8.780 | €8.690 |
| High | €9.110 | €9.050 | €9.100 | €8.780 | €8.740 |
| Low | €8.890 | €8.880 | €8.860 | €8.510 | €8.620 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.02% | ||
| 1 month | -1.80% | ||
| 3 months | -13.12% | ||
| 6 months | -9.43% | ||
| Current year | +4.67% | ||
| 1 year | +23.80% | ||
| 3 years | +87.96% | ||
| 5 years | -9.90% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
7
Estimated daily volume
51
Avg. Volume 20 sessions
27
Daily volume ratio
1.9
Avg. Volume 20 sessions
233.28
Avg. Volume 20 sessions USD
266.27
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,040,494,350
Market Cap (USD)
32,162,004,213
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,009,978,078
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
277,457
Free-Float
86.97%
Free-Float capitalization (EUR)
283,159,257,366
Free-Float capitalization (USD)
28,724,940,159
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.898
Moving average 20 days
8.834
Moving average 50 days
8.848
Moving average 100 days
9.674
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
62.71
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.02% | +23.80% | +87.96% | 32.16B | |
| -4.50% | -3.30% | +57.11% | +98.69% | 420B | |
| -0.11% | +6.40% | +41.12% | +355.12% | 259B | |
| -0.47% | +4.11% | -10.21% | +217.45% | 187B | |
| -1.41% | +7.37% | +121.94% | +1,069.25% | 163B | |
| -0.92% | +12.72% | +474.14% | +1,937.64% | 84.83B | |
| -1.01% | -2.65% | -3.13% | +64.43% | 75.58B | |
| +3.12% | +7.45% | +133.38% | +164.57% | 59.48B | |
| +1.56% | +2.04% | +20.43% | +170.32% | 54.9B | |
| +0.71% | +10.24% | +164.56% | +681.84% | 52.26B | |
| Average | +0.54% | +4.01% | +102.31% | +484.73% | 138.8B | |
| Weighted average by Cap. | +0.53% | +2.11% | +79.94% | +414.33% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4eabb5591b9d80e0d6d36d2b2acf.PNKDsJTpXKpsSVMmvXwIG7glTSMUO5Uxb2YWQaozsw8.UbfiyqyPbcw0CiJO-TllavZxflleWvduG1QlFvx5nkJmmPXSw8Rk9TgnJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:47 | 8.740 | 5 | 7 |
Price Extremes
| 1 week | 8.51 |  | 9.11 |
| 1 month | 8.51 | | 9.11 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.88 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
