|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 EUR | 0.00% |
|
-4.69% | +21.68% |
| 06-18 | Skistar led the charge as Stockholm stocks extended gains, the OMXS30 index rose 0.6 percent | FW |
| 06-18 | AlphaValue/Baader Europe Upgrades Ericsson to Buy, Trims PT | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.62 € | 10.26 € | 10.24 € | 10.16 € | 10.16 € |
| Volume | 46 | 1,551 | 306 | 33 | 1 |
| Change | -0.38% | -3.39% | -0.19% | -0.78% | 0.00% |
| Opening | 10.74 € | 10.60 € | 10.18 € | 10.26 € | 10.16 € |
| High | 10.74 € | 10.68 € | 10.24 € | 10.26 € | 10.16 € |
| Low | 10.48 € | 10.16 € | 10.18 € | 10.04 € | 10.16 € |
Performance
| 1 week | -4.69% | ||
| Current month | -8.47% | ||
| 1 month | -8.96% | ||
| 3 months | +2.83% | ||
| 6 months | +21.24% | ||
| Current year | +21.68% | ||
| 1 year | +41.50% | ||
| 3 years | +91.70% | ||
| 5 years | -5.40% | ||
| 10 years | +50.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
367
Daily volume ratio
0
Avg. Volume 20 sessions
3,728.72
Avg. Volume 20 sessions USD
4,276.1
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
365,388,944,292
Market Cap (USD)
38,141,803,731
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,706,385,866
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
282,291
Free-Float
86.97 %
Free-Float capitalization (EUR)
322,422,799,369
Free-Float capitalization (USD)
33,656,702,875
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.29
Moving average 20 days
11.02
Moving average 50 days
10.62
Moving average 100 days
10.2
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+0.41%
RSI 9 days
29.31
RSI 14 days
37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.69% | +41.50% | +91.70% | 38.14B | |
| +1.88% | -1.29% | +80.25% | +131.89% | 471B | |
| +7.49% | +11.34% | +279.21% | +199.96% | 229B | |
| +7.19% | +19.05% | +956.28% | +1,026.49% | 225B | |
| +2.87% | +3.94% | +96.72% | +339.28% | 214B | |
| -2.12% | -9.10% | +166.69% | +203.70% | 75.81B | |
| -2.30% | -7.77% | +848.03% | +1,285.04% | 66.13B | |
| -1.38% | -4.14% | -2.73% | +41.58% | 65.6B | |
| -1.95% | -3.98% | +474.56% | +894.70% | 60.62B | |
| +1.00% | -1.64% | +17.09% | +122.16% | 45.17B | |
| Average | +1.27% | +2.58% | +295.76% | +433.65% | 149.05B | |
| Weighted average by Cap. | +2.92% | +4.80% | +293.53% | +387.84% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c06d5288f9ae06.zq5_WPdUXSFmiGhjQdXsCRlW5EF9Pu1Pfmf4gLfVjh0.pssVH7McPHIP_wE2c7Pfe1ZlhSARR8A6FV6S8-6l1FTj2jEckRNtezLeJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.04 |  | 10.74 |
| 1 month | 10.04 | | 11.88 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.47 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +21.68% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
