|
Market Closed -
Bombay S.E.
14:02:26 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,163.70 INR | -1.06% |
|
+2.48% | -22.62% |
| 10-27 | Eris Lifesciences Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 10-26 | Eris Lifesciences Limited, Q2 2027 Earnings Call, Oct 26, 2026 |
Stock exchange
Bombay S.E.
ERIS 1,163.70 ₹
-1.06%
2.69M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIS | 1,163.60INR | -1.00% | 34.6M ₹ | ||
Bombay S.E.
| ERIS | 1,163.70INR | -1.06% | 2.69M ₹ |
Quotes 5-day view: Eris Lifesciences Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,097.65 | ₹1,104.90 | ₹1,197.50 | ₹1,176.20 | ₹1,163.70 |
| Volume | 132,824 | 91,826 | 51,313 | 9,304 | 2,314 |
| Change | -2.14% | +0.66% | +8.38% | -1.78% | -1.06% |
| Opening | ₹1,120.05 | ₹1,070.05 | ₹1,132.85 | ₹1,211.30 | ₹1,164.00 |
| High | ₹1,122.60 | ₹1,131.90 | ₹1,215.30 | ₹1,211.30 | ₹1,182.40 |
| Low | ₹1,089.00 | ₹1,069.00 | ₹1,126.85 | ₹1,165.75 | ₹1,160.10 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.48% | ||
| Current month | -2.22% | ||
| 1 month | -5.85% | ||
| 3 months | -16.36% | ||
| 6 months | -12.11% | ||
| Current year | -22.62% | ||
| 1 year | -28.42% | ||
| 3 years | +38.19% | ||
| 5 years | +48.71% |
Volumes
marketsDaily volume
2,314
Estimated daily volume
2,314
Avg. Volume 20 sessions
54,494
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
63,414,667.8
Avg. Volume 20 sessions USD
665,790.6
Record volume 1
3,877,145
Record volume 2
3,354,167
Record volume 3
1,956,328
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
31,294,200,000
Net sales (USD)
328,580,113
Number of employees
2,758
Sales / Employee (INR)
11,346,701
Sales / Employee (USD)
119,137
Indicators
Moving average 5 days
1,139.57
Moving average 20 days
1,157.58
Moving average 50 days
1,249.94
Moving average 100 days
1,331.23
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
53.92
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | 0.00% | -28.42% | +38.19% | - | |
| +6.39% | +5.32% | +69.17% | +143.28% | 1,148B | |
| +1.26% | +2.64% | +47.19% | +86.81% | 652B | |
| +1.09% | +1.46% | +28.52% | +103.93% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +5.28% | +0.49% | +70.89% | +44.10% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.35% | +0.65% | +4.01% | +27.85% | 264B | |
| +1.53% | +2.71% | +57.45% | +74.55% | 244B | |
| +1.34% | +2.75% | +36.30% | +107.69% | 197B | |
| Average | +2.14% | +1.39% | +37.37% | +74.92% | 403.89B | |
| Weighted average by Cap. | +3.18% | +1.50% | +50.15% | +93.61% |
Historical Quotes: Eris Lifesciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
249141ee306bfa6bdd5054dd6f42e992.Hzq1A1_rwkMQFe96PeloAvOduNohuyucGhW0WJ0cp5E.VUPbRz669DV3eqVMc7EKccDYiK1T6Xn5RUzMDa5JwKcsUNYyDKyWBiQttg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:00 | 1,162.05 | 30 | 2,314 |
| 13:57:08 | 1,160.10 | 1 | 2,284 |
| 13:57:06 | 1,160.10 | 194 | 2,283 |
| 13:54:32 | 1,165.15 | 13 | 2,089 |
| 13:54:10 | 1,162.50 | 3 | 2,076 |
| 13:51:44 | 1,164.00 | 50 | 2,073 |
| 13:50:06 | 1,164.20 | 2 | 2,023 |
| 13:48:47 | 1,164.30 | 1 | 2,021 |
| 13:45:00 | 1,167.30 | 22 | 2,020 |
Price Extremes
| 1 week | 1,069 |  | 1,215.3 |
| 1 month | 1,069 | | 1,223.3 |
| Current year | 1,069 | | 1,561.55 |
| 1 year | 1,069 | | 1,737 |
| 3 years | 810.1 | | 1,909.55 |
| 5 years | 550.9 | | 1,909.55 |
| 10 years | 341.05 | | 1,909.55 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | +9.40% | ||
| 2024 | +50.95% | ||
| 2023 | +41.07% | ||
| 2022 | -14.94% | ||
| 2021 | +30.87% | ||
| 2020 | +22.38% | ||
| 2019 | -30.71% | ||
| 2018 | -13.34% | ||
| 2017 | +31.30% |
- Stock Market
- Stocks
- ERIS Stock
- ERIS Stock
- Quotes Eris Lifesciences Limited
Select your edition
All financial news and data tailored to specific country editions
