|
Delayed
NSE India S.E.
10:00:11 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 244.50 INR | -3.21% |
|
+2.47% | +80.64% |
Stock exchange
NSE India S.E.
ESCONET 244.50 ₹
-3.21%
2.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESCONET | 244.50INR | -3.21% | 2.35M ₹ |
Quotes 5-day view: Esconet Technologies Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹249.40 | ₹236.95 | ₹246.20 | ₹252.60 | ₹244.50 |
| Volume | 51,600 | 26,000 | 60,000 | 18,000 | 9,600 |
| Change | +4.53% | -4.99% | +3.90% | +2.60% | -3.21% |
| Opening | ₹236.00 | ₹250.10 | ₹236.95 | ₹244.00 | ₹250.00 |
| High | ₹250.50 | ₹260.00 | ₹248.75 | ₹254.00 | ₹250.00 |
| Low | ₹236.00 | ₹236.95 | ₹225.15 | ₹234.00 | ₹240.00 |
Performance
| 1 day | -3.21% | ||
| 1 week | +2.47% | ||
| Current month | +23.70% | ||
| 1 month | +34.23% | ||
| 3 months | +125.45% | ||
| 6 months | +103.67% | ||
| Current year | +80.64% | ||
| 1 year | +14.82% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
34,377
Avg. Volume 20 sessions
48,133
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
11,768,518.5
Avg. Volume 20 sessions USD
122,969.25
Record volume 1
1,248,000
Record volume 2
1,022,400
Record volume 3
553,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,307,544,384
Market Cap (USD)
34,594,922
Net sales ()
2,302,980,000
Net sales (USD)
24,087,784
Free-Float
92.73 %
Free-Float capitalization (INR)
3,090,914,625
Free-Float capitalization (USD)
32,329,105
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
244.75
Moving average 20 days
209.31
Moving average 50 days
164.97
Moving average 100 days
146.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-32.53%
Price spread / (MMA100)
-40.08%
STIM
RSI 9 days
71.75
RSI 14 days
70.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +2.47% | +14.82% | - | 34.59M | |
| -2.47% | -0.29% | -8.90% | +58.46% | 220B | |
| -0.53% | -7.50% | +45.99% | +98.69% | 116B | |
| +1.20% | -7.88% | -26.82% | -45.34% | 109B | |
| +0.63% | -4.05% | -29.01% | -36.28% | 83.41B | |
| -0.83% | -6.77% | -25.26% | -8.38% | 58.93B | |
| +0.42% | -8.02% | -31.15% | -29.60% | 43.9B | |
| -1.03% | -3.92% | -0.69% | +104.53% | 42.66B | |
| -0.63% | -5.61% | -0.44% | +181.64% | 39.5B | |
| +0.94% | -5.88% | -17.05% | -5.01% | 34.16B | |
| Average | -0.58% | -3.64% | -7.85% | +35.41% | 74.82B | |
| Weighted average by Cap. | -0.67% | -4.53% | -7.27% | +34.84% |
Historical Quotes: Esconet Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70d13c85d2d43c6e7ace5cd78.eHks3x12N0gA5nq8imdfR-GdJcoqXvxNjg4RPeh-VJ8.FxFj7CwhUCw1jiz0uiw3AZHZXJhPHbt96nRcaYMSJPEbCXaNVxttIlSjCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:11 | 244.50 | 400 | 9,600 |
| 09:58:12 | 242.00 | 400 | 9,200 |
| 09:48:27 | 240.00 | 3,200 | 8,800 |
| 09:45:04 | 245.00 | 1,200 | 5,600 |
| 09:43:19 | 245.00 | 400 | 4,400 |
| 09:30:37 | 246.00 | 400 | 4,000 |
| 09:28:25 | 250.00 | 400 | 3,600 |
| 09:27:14 | 248.00 | 1,200 | 3,200 |
| 08:57:27 | 246.00 | 400 | 2,000 |
| 08:45:30 | 245.00 | 400 | 1,600 |
Price Extremes
| 1 week | 225.15 |  | 260 |
| 1 month | 160.2 | | 260 |
| Current year | 91.25 | | 260 |
| 1 year | 91.25 | | 280 |
| 3 years | 91.25 | | 539.95 |
| 5 years | 91.25 | | 539.95 |
| 10 years | 91.25 | | 539.95 |
Monthly variations
Annual variations
| 2026 | +86.63% | ||
| 2025 | -60.72% | ||
| 2024 | +25.06% |
- Stock Market
- Stocks
- ESCONET Stock
- Quotes Esconet Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
