|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.900 USD | +0.53% |
|
0.00% | -84.17% |
| 05-13 | OIO Group Signs Term Sheet to Explore German Auto Platform Acquisition | MT |
| 04-24 | Oio Group Norman Choi becomes controlling shareholder, expected to assume CEO and chairman roles | RE |
Stock exchange
Quotes 5-day view: ESGL HLDGPAR
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.850 | $1.780 | $1.950 | $1.890 | $1.900 |
| Volume | 105,349 | 104,478 | 106,045 | 104,539 | 103,914 |
| Change | -2.63% | -3.78% | +9.55% | -3.08% | +0.53% |
| Opening | $1.870 | $1.860 | $2.000 | $1.940 | $1.900 |
| High | $1.910 | $1.920 | $2.000 | $1.940 | $1.980 |
| Low | $1.830 | $1.750 | $1.790 | $1.820 | $1.840 |
Performance
| 1 day | +0.53% | ||
| Current month | -73.05% | ||
| Current year | -84.17% | ||
| 1 year | -83.76% | ||
| 3 years | +27.95% |
Volumes
marketsDaily volume
103,913
Estimated daily volume
103,913
Avg. Volume 20 sessions
105,231
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
199,938.9
Record volume 1
14,849,285
Record volume 2
3,853,980
Record volume 3
2,468,963
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
104,906,883
Net sales ()
5,831,670
Indicators
Moving average 5 days
1.874
Moving average 20 days
1.791
Moving average 50 days
1.812
Moving average 100 days
1.953
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+2.78%
RSI 9 days
55.49
RSI 14 days
53.52
Historical Quotes: ESGL HLDGPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d168a5e82cb61ed4a66b.tAC_9U-FjRao_OAaUhnWdVU23vLolTbP4u5UN4BLltM.2jXanCzjw0zYyKtPJV-bGCJ4sKWao1eh2ocaA-16--TAcfmlfM-_J9-jsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.900 | 347 | 101,258 |
| 23:58:07 | 1.900 | 100 | 100,911 |
| 23:58:07 | 1.900 | 100 | 100,811 |
| 23:58:00 | 1.890 | 255 | 100,711 |
| 23:58:00 | 1.890 | 331 | 100,456 |
| 23:58:00 | 1.890 | 368 | 100,125 |
| 23:58:00 | 1.890 | 299 | 99,757 |
| 23:58:00 | 1.890 | 439 | 99,458 |
| 23:58:00 | 1.890 | 243 | 99,019 |
| 23:58:00 | 1.890 | 100 | 98,776 |
Price Extremes
| Current year | 1.84 |  | 12 |
| 1 year | 1.84 | | 12 |
| 3 years | 1.2 | | 12.96 |
| 5 years | 1.2 | | 74.16 |
| 10 years | 1.2 | | 74.16 |
Monthly variations
Annual variations
| 2026 | -41.25% | ||
| 2025 | +200.77% | ||
| 2024 | +91.08% | ||
| 2023 | -93.15% | ||
| 2022 | +2.63% |
- Stock Market
- Stocks
- OIO Stock
- Quotes ESGL HLDGPAR
Select your edition
All financial news and data tailored to specific country editions
