|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 HKD | -3.70% |
|
0.00% | -53.04% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5400 $ | 0.5300 $ | 0.5100 $ | 0.5100 $ | 0.5400 $ |
| Volume | 217,828 | 204,656 | 123,928 | 59,693 | 10,000 |
| Change | 0.00% | -1.85% | -3.77% | 0.00% | +5.88% |
| Opening | 0.5400 $ | 0.5100 $ | 0.5300 $ | 0.5100 $ | 0.5400 $ |
| High | 0.5400 $ | 0.5300 $ | 0.5300 $ | 0.5300 $ | 0.5400 $ |
| Low | 0.5100 $ | 0.5000 $ | 0.5100 $ | 0.5100 $ | 0.5400 $ |
Performance
| 1 week | -3.70% | ||
| 1 month | -16.13% | ||
| 3 months | -41.57% | ||
| 6 months | -55.56% | ||
| Current year | -54.78% | ||
| 1 year | -46.94% | ||
| 3 years | -91.19% | ||
| 5 years | -93.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
152,837,212
Market Cap (USD)
19,508,228
Net sales (HKD)
20,477,000
Net sales (USD)
2,613,696
Free-Float
72.08 %
Free-Float capitalization (HKD)
110,163,303
Free-Float capitalization (USD)
14,061,306
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.526
Moving average 20 days
0.5515
Moving average 50 days
0.6808
Moving average 100 days
0.8257
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+58.79%
RSI 9 days
27.27
RSI 14 days
27.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | 0.00% | -46.94% | -91.19% | 19.51M | |
| +2.40% | -0.47% | -12.81% | -17.95% | 795M | |
| +3.33% | +2.48% | -8.99% | -5.71% | 379M | |
| 0.00% | -6.16% | +32.23% | +55.34% | 337M | |
| -1.02% | -3.58% | -16.23% | -8.49% | 316M | |
| -0.14% | +3.80% | +1.57% | - | 186M | |
| +3.49% | +12.17% | -8.68% | - | 174M | |
| +0.65% | -0.14% | - | - | 126M | |
| +0.72% | +2.94% | +17.65% | +89.19% | 110M | |
| -0.36% | -3.56% | -16.93% | -16.93% | 86.04M | |
| Average | +1.01% | +0.86% | -6.57% | +0.61% | 252.9M | |
| Weighted average by Cap. | +1.42% | +0.66% | -3.96% | +2.99% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4b53593ac4bbdb90aaff26746.eTLBvUPnJuQZ3K7884arcye2ia25Wwrfd1humpJz0mA.NlSx9hSCXqwqvuSUkrfeKUvbsd74LVu-L28sruMZlAQteqzvcqJ53U2uyQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.65 |
| 3 years | 0.5 | | 7.6 |
| 5 years | 0.5 | | 18 |
Monthly variations
Annual variations
| 2026 | -54.78% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
