Quotes Essen Speciality Films Limited

Stocks

ESFL

INE0ITO01014

Commodity Chemicals

End-of-day quote NSE India S.E. 22/09/2026			5-day change	1st Jan Change
125.85 ^INR	-0.98%		+4.40%	-33.92%

07-25	Essen Speciality Films Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-15	4,139,840 Equity Shares of Essen Speciality Films Limited are subject to a Lock-Up Agreement Ending on 15-JUL-2026.	CI

Stock exchange

NSE India S.E. ESFL 125.85 ₹ -0.98% 1.36M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ESFL	125.85INR	-0.98%	1.36M ₹

Quotes 5-day view: Essen Speciality Films Limited

End-of-day quote NSE India S.E.

	16/09/2026	17/09/2026	18/09/2026	21/09/2026	22/09/2026
Last	₹124.60	₹124.25	₹124.85	₹127.10	₹125.85
Volume	9,360	17,280	7,200	11,160	10,800
Change	+3.36%	-0.28%	+0.48%	+1.80%	-0.98%
Opening	₹118.05	₹124.40	₹123.50	₹125.50	₹122.35
High	₹125.40	₹127.50	₹125.00	₹127.50	₹127.00
Low	₹118.05	₹124.00	₹123.50	₹124.50	₹122.30

Performance

1 day	-0.98%
1 week	+4.40%
Current month	+4.35%
1 month	+3.20%
3 months	+7.11%
6 months	-0.36%
Current year	-33.92%
1 year	-58.74%
3 years	+9.20%

Volumes

markets

Daily volume

10,800

Avg. Volume 20 sessions

14,736

Avg. Volume 20 sessions INR

1,854,525.6

Avg. Volume 20 sessions USD

19,394.63

Record volume 1

2,643,839

Record volume 2

1,915,199

Record volume 3

1,566,719

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

3,125,993,184

Market Cap (USD)

32,699,597

Net sales ()

1,630,507,000

Net sales (USD)

17,055,994

Number of employees

1,142

Sales / Employee (INR)

1,427,764

Sales / Employee (USD)

14,935

Free-Float

99%

Free-Float capitalization (INR)

3,094,733,252

Free-Float capitalization (USD)

32,372,601

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

125.33

Moving average 20 days

120.69

Moving average 50 days

122.28

Moving average 100 days

122.17

Price spread / (MMA5)

-0.41%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-2.84%

Price spread / (MMA100)

-2.92%

RSI 9 days

59.73

RSI 14 days

55.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSEN SPECIALITY FILMS LIMITED	-0.98%	+4.40%	-58.74%	+9.20%	32.7M
DOW INC.	-0.25%	-5.53%	+21.71%	-43.88%	20.37B
BOROUGE PLC	0.00%	0.00%	-7.39%	-9.51%	19.27B
COVESTRO AG	0.00%	-0.17%	+8.15%	+16.05%	14.26B
LG CHEM, LTD.	-1.74%	-6.45%	-13.90%	-50.87%	13.86B
FORMOSA PLASTICS CORPORATION	-0.92%	+4.19%	+67.14%	-20.35%	12.98B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-1.10%	-0.44%	+13.56%	-22.23%	6.95B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-0.69%	+0.42%	-7.35%	-26.63%	5.59B
KINGFA SCI. & TECH. CO., LTD.	+0.37%	+3.86%	-36.03%	+66.58%	5.36B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-1.02%	+2.47%	+20.27%	+84.45%	5.12B
Average	-0.63%	-0.58%	+0.74%	+0.28%	10.38B
Weighted average by Cap.	-0.54%	-1.36%	+10.18%	-12.83%