Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Stocks
301005
CNE100004LG1
Industrial Machinery & Equipment
|
End-of-day quote
Shenzhen S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 70.39 CNY | -1.30% |
|
-21.17% | -36.53% |
Stock exchange
Shenzhen S.E.
301005 70.39 ¥
-1.30%
710M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301005 | 70.39CNY | -1.30% | 710M ¥ |
Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥83.85 | CN¥71.92 | CN¥73.01 | CN¥71.32 | CN¥70.39 |
| Volume | 27,834,762 | 23,215,885 | 13,871,738 | 11,789,739 | 10,090,715 |
| Change | -6.09% | -14.23% | +1.52% | -2.31% | -1.30% |
| Opening | CN¥98.00 | CN¥80.50 | CN¥71.26 | CN¥72.96 | CN¥68.47 |
| High | CN¥100.00 | CN¥82.10 | CN¥74.74 | CN¥73.69 | CN¥71.13 |
| Low | CN¥82.00 | CN¥71.31 | CN¥70.13 | CN¥69.84 | CN¥66.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -21.17% | ||
| Current month | +11.61% | ||
| 1 month | +12.44% | ||
| 3 months | -38.66% | ||
| 6 months | -40.88% | ||
| Current year | -36.53% | ||
| 1 year | +89.48% | ||
| 3 years | +395.40% | ||
| 5 years | +280.59% |
Volumes
marketsDaily volume
10,090,715
Avg. Volume 20 sessions
14,787,616
Avg. Volume 20 sessions CNY
1,040,900,290.24
Avg. Volume 20 sessions USD
155,158,679.06
Record volume 1
46,985,973
Record volume 2
46,060,517
Record volume 3
44,919,895
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Market Cap (CNY)
13,091,348,787
Market Cap (USD)
1,947,740,584
Net sales ()
879,158,588
Net sales (USD)
130,801,867
Number of employees
1,124
Sales / Employee (CNY)
782,170
Sales / Employee (USD)
116,372
Free-Float
52.42 %
Free-Float capitalization (CNY)
6,936,150,424
Free-Float capitalization (USD)
1,031,965,606
Average Daily Capital Traded
7.95%
Indicators
Moving average 5 days
74.1
Moving average 20 days
75.7
Moving average 50 days
85.46
Moving average 100 days
100.35
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+21.41%
Price spread / (MMA100)
+42.56%
RSI 9 days
38.17
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -21.17% | +89.48% | +395.40% | 1.95B | |
| -3.06% | -4.61% | +30.04% | +222.80% | 13.6B | |
| +0.63% | +4.70% | +23.15% | +60.88% | 10.4B | |
| +2.24% | -20.76% | +95.06% | +186.98% | 8.23B | |
| -3.46% | -12.54% | +69.96% | - | 6.44B | |
| -0.27% | -4.31% | +1.45% | +120.19% | 6.57B | |
| +0.53% | +2.92% | +20.32% | +35.84% | 6.4B | |
| +0.58% | -6.11% | +60.70% | +76.73% | 3.83B | |
| -0.35% | +1.59% | +109.30% | +56.95% | 3.44B | |
| -0.20% | -3.86% | +5.45% | +203.51% | 2.76B | |
| Average | -0.42% | -3.20% | +50.49% | +151.03% | 6.36B | |
| Weighted average by Cap. | -0.57% | -2.37% | +44.31% | +140.67% |
Historical Quotes: Essence Fastening Systems (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66 |  | 82.1 |
| 1 month | 59.58 | | 100 |
| Current year | 56.88 | | 163.21 |
| 1 year | 30.87 | | 163.21 |
| 3 years | 11.42 | | 163.21 |
| 5 years | 10.07 | | 163.21 |
| 10 years | 10.07 | | 163.21 |
Monthly variations
Annual variations
| 2026 | -36.53% | ||
| 2025 | +430.84% | ||
| 2024 | +22.15% | ||
| 2023 | +23.09% | ||
| 2022 | -7.70% | ||
| 2021 | -16.15% |
- Stock Market
- Stocks
- 301005 Stock
- Quotes Essence Fastening Systems (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
