|
Market Closed -
NYSE
00:00:02 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 268.65 USD | -0.32% |
|
-1.09% | +2.66% |
Stock exchange
NYSE
ESS 268.65 $
-0.32%
125M
$
Quotes 5-day view: Essex Property Trust, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $273.01 | $273.93 | $269.39 | $269.51 | $268.65 |
| Volume | 464,033 | 453,211 | 715,478 | 586,534 | 466,775 |
| Change | +0.52% | +0.34% | -1.66% | +0.04% | -0.32% |
| Opening | $272.42 | $271.92 | $272.51 | $268.89 | $272.48 |
| High | $273.45 | $274.93 | $272.51 | $270.41 | $272.48 |
| Low | $269.57 | $270.49 | $268.76 | $266.36 | $267.92 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.09% | ||
| Current month | -0.27% | ||
| 1 month | -3.57% | ||
| 3 months | -9.95% | ||
| 6 months | +8.62% | ||
| Current year | +2.66% | ||
| 1 year | +1.58% | ||
| 3 years | +27.98% | ||
| 5 years | -18.00% | ||
| 10 years | +23.44% |
Volumes
marketsDaily volume
466,775
Estimated daily volume
466,775
Avg. Volume 20 sessions
590,070
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
158,522,305.5
Record volume 1
18,958,030
Record volume 2
3,205,836
Record volume 3
2,912,769
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,265,716,137
Net sales (USD)
1,877,964,000
Number of employees
1,688
Sales / Employee (USD)
1,112,538
Free-Float
99.27%
Free-Float capitalization (USD)
17,139,123,690
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
270.9
Moving average 20 days
273.3
Moving average 50 days
281.31
Moving average 100 days
282.43
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
36.26
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.09% | +1.58% | +27.98% | 17.27B | |
| -0.63% | -2.80% | -5.55% | - | 46.26B | |
| -1.36% | -2.18% | -9.08% | -17.52% | 15.38B | |
| +0.68% | -1.35% | -14.90% | -4.04% | 13.49B | |
| -0.95% | -2.60% | -15.68% | -9.86% | 13.37B | |
| +1.09% | -1.65% | -5.94% | -8.21% | 11.3B | |
| -0.88% | -1.24% | -7.29% | -9.54% | 10.89B | |
| -1.22% | -1.68% | -8.55% | -5.94% | 10.69B | |
| -0.68% | -2.20% | -7.91% | +2.40% | 9.84B | |
| +0.07% | -0.82% | -11.04% | +6.22% | 3.41B | |
| Average | -0.42% | -1.76% | -8.43% | -2.05% | 15.19B | |
| Weighted average by Cap. | -0.50% | -2.04% | -7.46% | -1.78% |
Historical Quotes: Essex Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f.YR4x-RoEael7SYOgiha8uDuNGLq4lBAE34dLkr0o4TM.O39nmmlHIt4fLOvH41He3Eq6fdPK4CBFirId1PYRi2YpR2WhKkArjisGtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 268.65 | 101,508 | 301,880 |
| 00:00:00 | 268.72 | 323 | 200,372 |
| 00:00:00 | 268.72 | 247 | 200,049 |
| 00:00:00 | 268.72 | 360 | 199,802 |
| 23:59:59 | 268.72 | 100 | 199,442 |
| 23:59:59 | 268.72 | 100 | 199,342 |
| 23:59:58 | 268.68 | 119 | 199,242 |
| 23:59:57 | 268.66 | 150 | 199,123 |
| 23:59:56 | 268.65 | 150 | 198,973 |
| 23:59:52 | 268.51 | 129 | 198,823 |
Price Extremes
| 1 week | 266.36 |  | 274.92 |
| 1 month | 266.36 | | 279.42 |
| Current year | 238.46 | | 303.34 |
| 1 year | 238.46 | | 303.34 |
| 3 years | 203.85 | | 317.73 |
| 5 years | 195.03 | | 363.36 |
| 10 years | 175.81 | | 363.36 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | -8.32% | ||
| 2024 | +15.12% | ||
| 2023 | +17.00% | ||
| 2022 | -39.83% | ||
| 2021 | +48.36% | ||
| 2020 | -21.09% | ||
| 2019 | +22.69% | ||
| 2018 | +1.59% | ||
| 2017 | +3.82% | ||
| 2016 | -2.89% | ||
| 2015 | +15.88% | ||
| 2014 | +43.96% | ||
| 2013 | -2.14% | ||
| 2012 | +4.37% | ||
| 2011 | +23.02% | ||
| 2010 | +36.55% | ||
| 2009 | +8.99% | ||
| 2008 | -21.27% | ||
| 2007 | -24.57% | ||
| 2006 | +40.18% | ||
| 2005 | +10.02% | ||
| 2004 | +30.49% | ||
| 2003 | +26.29% | ||
| 2002 | +2.91% | ||
| 2001 | -9.75% | ||
| 2000 | +61.03% | ||
| 1999 | +14.29% | ||
| 1998 | -15.00% | ||
| 1997 | +19.15% | ||
| 1996 | +52.60% | ||
| 1995 | +27.27% | ||
| 1994 | -21.94% |
- Stock Market
- Stocks
- ESS Stock
- Quotes Essex Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
