|
Market Closed -
Euronext Paris
19:55:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 146.30 EUR | -0.31% |
|
-0.27% | -45.79% |
| 10-09 | EssilorLuxottica rises, BofA says risks more than priced in |  |
| 10-06 | Stocks Are Testing the Bond Market | |
Stock exchange
Euronext Paris
EL 146.30 €
-0.31%
72.19M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.30EUR | -0.31% | 72.19M € | ||
CBOE
| EI | 146.45EUR | +0.10% | 35.21M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
OTC Markets
| ESLOF | 159.30USD | -5.79% | 1.04M $ | |
|
Tradegate
| ESL | 146.45EUR | 0.00% | 844K € | |
|
Boerse Muenchen
| ESL | 146.45EUR | -0.20% | 264K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Wiener Boerse
| EI | 145.70EUR | -0.61% | 231K € | |
|
Xetra
| ESL | 146.35EUR | -0.07% | 169K € | |
|
Deutsche Boerse AG
| ESL | 145.40EUR | -1.62% | 152K € | |
|
Börse Stuttgart
| ESL | 146.25EUR | -0.20% | 69.76K € | |
|
London S.E.
| 0OMK | 146.18EUR | -0.19% | 20.46K € | |
|
CBOE
| 0OMK | 146.32EUR | +0.45% | 11.56K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 82.07USD | +0.08% | 20.47M $ | ||
|
Deutsche Boerse AG
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.00EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €146.65 | €143.00 | €146.35 | €146.75 | €146.30 |
| Volume | 756,687 | 671,944 | 717,256 | 407,314 | 493,428 |
| Change | -0.03% | -2.49% | +2.34% | +0.27% | -0.31% |
| Opening | €145.30 | €146.00 | €144.85 | €147.50 | €147.30 |
| High | €146.95 | €146.30 | €148.15 | €147.85 | €150.05 |
| Low | €144.50 | €142.80 | €144.85 | €144.80 | €144.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.27% | ||
| Current month | +0.48% | ||
| 1 month | -0.07% | ||
| 3 months | -13.64% | ||
| 6 months | -25.75% | ||
| Current year | -45.79% | ||
| 1 year | -46.72% | ||
| 3 years | -10.85% | ||
| 5 years | -9.09% | ||
| 10 years | +32.58% |
Volumes
marketsDaily volume
493,428
Estimated daily volume
493,428
Avg. Volume 20 sessions
750,786
Daily volume ratio
0.66
Avg. Volume 20 sessions
109,839,991.8
Avg. Volume 20 sessions USD
123,120,745.21
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,238,247,422
Market Cap (USD)
75,269,503,439
Net sales (EUR)
28,491,000,000
Net sales (USD)
31,894,100,526
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,101
Free-Float
62.98%
Free-Float capitalization (EUR)
42,774,613,481
Free-Float capitalization (USD)
47,883,816,726
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
145.81
Moving average 20 days
144.6
Moving average 50 days
153.8
Moving average 100 days
162.2
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
52.58
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.27% | -46.72% | -10.85% | 75.27B | |
| +0.78% | +4.53% | -21.90% | +12.92% | 178B | |
| +1.17% | +6.80% | -2.69% | +29.25% | 119B | |
| -0.02% | +1.56% | -22.57% | +9.57% | 108B | |
| +1.55% | +4.34% | +4.14% | +74.68% | 62.99B | |
| +1.11% | +1.87% | +20.72% | +68.34% | 53.46B | |
| -0.80% | +3.92% | +0.38% | -27.57% | 51.04B | |
| -0.69% | +0.95% | -17.84% | +22.09% | 40.99B | |
| -1.00% | +2.00% | +30.46% | +11.64% | 32.1B | |
| -0.17% | +0.42% | - | - | 31.32B | |
| Average | +0.17% | +2.68% | -6.23% | +21.12% | 75.21B | |
| Weighted average by Cap. | +0.41% | +3.29% | -11.84% | +19.74% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b5adc291f5a190a90f4.s_q-Hr9LgSDJyCvdsEdnMb52dDdCXb4fArmoNGKD8T4.0YmTKd47wHj8sk2M-QQJc8ovRmEkDNlIUOnpXSnUuVqEkI98zCrUF7D5Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:08 | 146.30 | 13 | 213,405 |
| 19:36:08 | 146.30 | 12 | 213,392 |
| 19:36:08 | 146.30 | 24 | 213,380 |
| 19:36:08 | 146.30 | 161 | 213,356 |
| 19:36:08 | 146.30 | 89 | 213,195 |
| 19:29:58 | 146.40 | 35 | 213,106 |
| 19:29:56 | 146.45 | 55 | 213,071 |
| 19:29:56 | 146.45 | 37 | 213,016 |
| 19:29:55 | 146.45 | 22 | 212,979 |
| 19:29:55 | 146.45 | 35 | 212,957 |
Price Extremes
| 1 week | 142.8 |  | 150.05 |
| 1 month | 138.3 | | 151.6 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -45.79% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
