|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
After hours 23:20:08 | |||
| 159.15 EUR | -1.58% |
|
159.92 | +0.49% |
| 05:10pm | Dolce & Gabbana secures debt waiver from banks after FY operating loss | RE |
| 03:36pm | EssilorLuxottica Founder's Son Steps Down From Management Roles | DJ |
Stock exchange
Euronext Paris
EL 159.15 €
-1.58%
119M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 159.15EUR | -1.58% | 119M € | ||
CBOE
| EI | 159.70EUR | -1.31% | 30.78M € | |
|
Borsa Italiana
| 1EL | 162.25EUR | -0.95% | 1.11M € | |
|
Tradegate
| ESL | 159.80EUR | -1.24% | 731K € | |
|
Xetra
| ESL | 160.00EUR | -1.45% | 569K € | |
|
London S.E.
| 0OMK | 159.60EUR | -1.27% | 309K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 159.70EUR | -1.11% | 269K € | |
|
OTC Markets
| ESLOF | 185.50USD | -2.24% | 289K $ | |
|
Börse Stuttgart
| ESL | 159.80EUR | -1.02% | 243K € | |
|
CBOE
| 0OMK | 159.58EUR | -1.39% | 196K € | |
|
Deutsche Boerse AG
| ESL | 159.50EUR | -2.30% | 84.54K € | |
|
Wiener Boerse
| EI | 162.65EUR | -0.55% | 11.55K € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92K € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 92.88USD | -1.33% | 3.9M $ | ||
|
Deutsche Boerse AG
| ESLC | 79.50EUR | -1.24% | 0 € | |
|
Börse Stuttgart
| ESLC | 79.50EUR | -1.24% | 0 € | |
|
Boerse Muenchen
| ESLC | 80.00EUR | -1.23% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €163.45 | €161.20 | €163.20 | €161.70 | €159.15 |
| Volume | 546,330 | 383,630 | 431,682 | 368,555 | 749,548 |
| Change | -0.27% | -1.38% | +1.24% | -0.92% | -1.58% |
| Opening | €163.25 | €163.20 | €160.65 | €163.05 | €161.00 |
| High | €164.45 | €163.30 | €163.90 | €163.65 | €163.55 |
| Low | €161.30 | €160.10 | €159.55 | €161.20 | €159.15 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.90% | ||
| Current month | -2.99% | ||
| 1 month | -3.78% | ||
| 3 months | -9.11% | ||
| 6 months | -32.88% | ||
| Current year | -41.03% | ||
| 1 year | -40.88% | ||
| 3 years | -8.56% | ||
| 5 years | -1.67% | ||
| 10 years | +41.40% |
Volumes
marketsDaily volume
749,548
Estimated daily volume
749,548
Avg. Volume 20 sessions
617,428
Daily volume ratio
1.21
Avg. Volume 20 sessions
98,263,666.2
Avg. Volume 20 sessions USD
114,723,812.93
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,307,286,037
Market Cap (USD)
86,716,403,357
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,248,920,527
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
155,435
Free-Float
62.98 %
Free-Float capitalization (EUR)
47,271,283,578
Free-Float capitalization (USD)
55,165,461,055
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
162.69
Moving average 20 days
166.36
Moving average 50 days
168.65
Moving average 100 days
175.48
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
43.98
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -2.90% | -40.88% | -8.56% | 86.72B | |
| -0.34% | -2.68% | -10.32% | -20.26% | 35.53B | |
| -3.05% | -3.08% | -0.07% | -20.91% | 14.78B | |
| -0.58% | +7.96% | - | - | 11.98B | |
| +9.66% | +9.82% | -4.26% | +766.28% | 2.53B | |
| +2.33% | -4.53% | -43.45% | -58.15% | 1.43B | |
| -0.26% | -2.45% | +54.95% | -5.71% | 893M | |
| +1.78% | +2.48% | +17.69% | +10.37% | 883M | |
| +1.49% | +3.02% | - | - | 878M | |
| +4.93% | +0.03% | -39.67% | -15.71% | 841M | |
| Average | +1.41% | +1.18% | -8.25% | +80.92% | 15.65B | |
| Weighted average by Cap. | -1.12% | +1.35% | -27.54% | +0.54% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1208358d1138786fda8b.c1P7Pa8RabQiygkjitWBsEOVKrMhp4P-hLQotWY6Ywc.OWHWWOd-WOdsvWxz8oSs6TffUNVs0sXK3MRazQ5fBmgcZZ554lg97E6-eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:59 | 159.65 | 105 | 384,662 |
| 19:29:57 | 159.70 | 7 | 384,557 |
| 19:29:57 | 159.70 | 50 | 384,550 |
| 19:29:57 | 159.70 | 31 | 384,500 |
| 19:29:57 | 159.70 | 13 | 384,469 |
| 19:29:57 | 159.70 | 50 | 384,456 |
| 19:29:56 | 159.70 | 2 | 384,406 |
| 19:29:56 | 159.65 | 72 | 384,404 |
| 19:29:56 | 159.65 | 357 | 384,332 |
| 19:29:55 | 159.65 | 39 | 383,975 |
Course Extremes
| 1 week | 159.15 |  | 164.45 |
| 1 month | 159.15 | | 176.6 |
| Current year | 159.15 | | 286.1 |
| 1 year | 159.15 | | 323.8 |
| 3 years | 159.15 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -40.09% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
