|
End-of-day quote
Tunis
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3.820 TND | -0.52% |
|
+5.23% | +15.76% |
| 08-27 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-24 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | TND 3.830 | TND 3.630 | TND 3.840 | TND 3.840 | TND 3.820 |
| Volume | 5,132 | 152 | 61 | 5 | 1 |
| Change | +5.51% | -5.22% | +5.79% | 0.00% | -0.52% |
| Opening | TND 3.630 | TND 3.800 | TND 3.640 | TND 3.840 | TND 3.820 |
| High | TND 3.830 | TND 3.830 | TND 3.840 | TND 3.840 | TND 3.820 |
| Low | TND 3.630 | TND 3.630 | TND 3.640 | TND 3.840 | TND 3.820 |
Performance
| 1 day | -0.52% | ||
| 1 week | +5.23% | ||
| Current month | +3.80% | ||
| 1 month | +1.33% | ||
| 3 months | -1.80% | ||
| 6 months | +1.33% | ||
| Current year | +15.76% | ||
| 1 year | +63.25% | ||
| 3 years | +144.87% | ||
| 5 years | +48.06% | ||
| 10 years | +1.33% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5,043
Avg. Volume 20 sessions TND
19,264.26
Avg. Volume 20 sessions USD
6,642.86
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,566,873
Market Cap (USD)
6,652,005
Net sales (TND)
30,054,230
Net sales (USD)
10,217,314
Free-Float
17.87%
Free-Float capitalization (TND)
3,496,355
Free-Float capitalization (USD)
1,188,630
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.69
Moving average 50 days
3.82
Moving average 100 days
3.85
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.79%
RSI 9 days
57.88
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +5.23% | +63.25% | +144.87% | 6.65M | |
| +0.57% | +1.23% | -18.53% | +24.77% | 38.99B | |
| +0.67% | -0.50% | -11.40% | +56.64% | 22.3B | |
| -0.13% | -1.08% | -15.98% | +9.05% | 18.64B | |
| +0.57% | +1.20% | -2.78% | +7.59% | 14.12B | |
| -0.02% | -1.61% | -5.25% | +72.34% | 12.37B | |
| +0.54% | +0.14% | -12.54% | +10.19% | 6.56B | |
| +0.07% | -7.31% | -24.54% | -39.95% | 5.2B | |
| +0.24% | -1.83% | -31.88% | -13.16% | 4.99B | |
| +1.29% | -2.62% | +0.60% | +1.81% | 4.69B | |
| Average | +0.33% | -1.70% | -5.91% | +27.41% | 12.79B | |
| Weighted average by Cap. | +0.42% | -0.63% | -13.64% | +25.04% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.63 |  | 3.84 |
| 1 month | 3.55 | | 3.84 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.3 | | 4.24 |
| 3 years | 1.25 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
