|
Market Closed -
Australian S.E.
08:50:06 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0290 AUD | +3.57% |
|
+3.57% | -6.45% |
| 10-15 | Estrella Resources Says 51% Timor-Leste Project Resource Now Indicated | MT |
| 10-06 | Australian Shares Up; LGI to Acquire Two Queensland Solar Assets From IIG Solar Assets for AU$22 Million | MT |
Stock exchange
Australian S.E.
ESR 0.0290 $
+3.57%
52.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESR | 0.0290AUD | +3.57% | 52.15K $ | ||
Deutsche Boerse AG
| Z7M | 0.0142EUR | +4.41% | 0 € |
Quotes 5-day view: Estrella Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0280 | A$0.0300 | A$0.0310 | A$0.0300 | A$0.0280 |
| Volume | 1,635,641 | 1,075,396 | 813,620 | 2,107,588 | 1,997,244 |
| Change | -9.68% | +7.14% | +3.33% | -3.23% | -6.67% |
| Opening | A$0.0310 | A$0.0280 | A$0.0300 | A$0.0310 | A$0.0280 |
| High | A$0.0310 | A$0.0300 | A$0.0310 | A$0.0320 | A$0.0290 |
| Low | A$0.0280 | A$0.0280 | A$0.0290 | A$0.0290 | A$0.0250 |
Performance
| 1 day | +3.57% | ||
| 1 week | +3.57% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +31.82% | ||
| 6 months | -9.38% | ||
| Current year | -6.45% | ||
| 1 year | -3.33% | ||
| 3 years | +383.33% | ||
| 5 years | -14.71% | ||
| 10 years | -3.33% |
Volumes
marketsDaily volume
1,798,427
Estimated daily volume
1,798,427
Avg. Volume 20 sessions
2,158,407
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
62,593.8
Avg. Volume 20 sessions USD
44,009.08
Record volume 1
483,251,700
Record volume 2
226,052,400
Record volume 3
160,373,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
63,044,330
Market Cap (USD)
44,369,294
Net sales ()
0
Net sales (USD)
0
Free-Float
64.72%
Free-Float capitalization (AUD)
40,150,917
Free-Float capitalization (USD)
28,257,384
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0294
Moving average 20 days
0.0277
Moving average 50 days
0.029
Moving average 100 days
0.0269
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
47.71
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +3.57% | -3.33% | +383.33% | 44.37M | |
| -1.11% | +4.44% | +40.70% | +192.76% | 162B | |
| -0.69% | +2.40% | +56.77% | +96.44% | 94.98B | |
| -0.57% | +0.94% | -20.34% | +157.46% | 42.88B | |
| -3.36% | +4.00% | +12.61% | +131.56% | 43.16B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.98% | +1.09% | +12.95% | +23.25% | 20.41B | |
| -6.22% | +4.40% | +43.66% | - | 18.98B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 15B | |
| -4.10% | -5.32% | -46.76% | -43.97% | 14.94B | |
| Average | -2.24% | -0.59% | +6.66% | +117.49% | 44.41B | |
| Weighted average by Cap. | -1.69% | +2.45% | +26.12% | +127.91% |
Historical Quotes: Estrella Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5bdc3b71e3221bf41caa5671a0f1.XZKjfaSaPxVHq5DKmkV2HGS5cDQPVhUdjwrSArLKBPs.a-SXK_3SUm0M8ei94nIpdiXvMn5NOHEkwVOCZOKCS5Y4x9MS9NBFdjGZyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:06 | 0.0290 | 15,778 | 1,798,427 |
| 08:50:06 | 0.0280 | 9,222 | 1,782,649 |
| 08:38:13 | 0.0270 | 23,000 | 1,773,427 |
| 07:26:48 | 0.0290 | 190,464 | 1,750,427 |
| 07:26:48 | 0.0280 | 9,536 | 1,559,963 |
| 07:14:42 | 0.0280 | 13,033 | 1,550,427 |
| 07:14:42 | 0.0280 | 9,536 | 1,537,394 |
| 07:14:42 | 0.0280 | 10,431 | 1,527,858 |
| 06:42:39 | 0.0275 | 9,536 | 1,517,427 |
| 06:42:39 | 0.0270 | 257,651 | 1,507,891 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -9.68% | ||
| 2025 | +55.00% | ||
| 2024 | +300.00% | ||
| 2023 | -64.29% | ||
| 2022 | -44.00% | ||
| 2021 | -64.29% | ||
| 2020 | +677.78% | ||
| 2019 | -35.71% | ||
| 2018 | -46.15% | ||
| 2017 | -56.67% | ||
| 2016 | +114.29% | ||
| 2015 | -82.05% | ||
| 2014 | -77.71% | ||
| 2013 | +169.23% | ||
| 2012 | -63.89% |
- Stock Market
- Stocks
- ESR Stock
- Quotes Estrella Resources Limited
Select your edition
All financial news and data tailored to specific country editions
