|
Real-time
Euronext Paris
19:23:49 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 45.58 EUR | +0.18% |
|
+0.35% | -14.48% |
Stock exchange
Euronext Paris
RF 45.58 €
+0.18%
1.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 45.58EUR | +0.18% | 1.3M € | ||
CBOE
| RFp | 45.54EUR | -0.02% | 862K € | |
|
Tradegate
| EUQ | 45.74EUR | +0.26% | 1.37K € | |
|
Boerse Muenchen
| EUQ | 45.54EUR | -0.09% | 182.16 € | |
|
London S.E.
| 0HZC | 45.60EUR | 0.00% | 91.2 € | |
|
Deutsche Boerse AG
| EUQ | 45.42EUR | -0.13% | 0 € | |
|
CBOE
| 0HZC | 48.13EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUQ | 45.60EUR | +0.18% | 0 € | |
|
Wiener Boerse
| RF | 45.72EUR | -0.70% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €45.10 | €45.84 | €45.68 | €45.50 | €45.58 |
| Volume | 66,268 | 44,863 | 75,034 | 67,863 | 28,623 |
| Change | -0.70% | +1.64% | -0.35% | -0.39% | +0.18% |
| Opening | €44.98 | €45.60 | €45.96 | €45.70 | €45.60 |
| High | €45.30 | €46.24 | €46.48 | €46.20 | €46.20 |
| Low | €44.58 | €45.46 | €45.56 | €45.26 | €45.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.35% | ||
| Current month | -0.13% | ||
| 1 month | -2.94% | ||
| 3 months | +6.20% | ||
| 6 months | +0.53% | ||
| Current year | -14.48% | ||
| 1 year | -24.91% | ||
| 3 years | -17.13% | ||
| 5 years | -45.48% | ||
| 10 years | +3.46% |
Volumes
marketsDaily volume
28,623
Estimated daily volume
29,138
Avg. Volume 20 sessions
72,019
Daily volume ratio
0.4
Avg. Volume 20 sessions
3,282,626.02
Avg. Volume 20 sessions USD
3,648,605.99
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,906,140,146
Market Cap (USD)
3,253,263,345
Net sales (EUR)
419,164,000
Net sales (USD)
469,230,941
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,040,423
Free-Float
49.94%
Free-Float capitalization (EUR)
1,571,601,213
Free-Float capitalization (USD)
1,759,320,736
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
45.51
Moving average 20 days
46.05
Moving average 50 days
48.64
Moving average 100 days
46.12
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
45.72
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.35% | -24.91% | -17.13% | 3.25B | |
| +0.04% | +0.91% | -9.62% | +69.86% | 165B | |
| -1.50% | +0.10% | +23.81% | +75.37% | 147B | |
| -3.36% | -4.52% | +27.22% | +225.69% | 95.69B | |
| -3.57% | -4.66% | -34.98% | +1.99% | 87.98B | |
| -1.65% | -2.33% | -19.11% | +72.91% | 81.95B | |
| -3.11% | -5.14% | -32.48% | +40.97% | 78.24B | |
| -0.93% | +0.47% | -19.65% | +42.91% | 72.41B | |
| -3.41% | +0.28% | -5.03% | +32.80% | 68.67B | |
| -7.66% | -8.15% | +38.65% | +143.90% | 47.83B | |
| Average | -2.42% | -0.97% | -5.61% | +68.93% | 84.85B | |
| Weighted average by Cap. | -2.16% | -1.11% | -3.13% | +77.52% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a590a24ddc1abb4.zsUBCdakuuw42pAwM6vwgELulYKRY74FnrGW-nlsKjo.t_F2RZv-8aFpvd9WbO2S5geWrcn5K_0zz4fZlx07WWqRhnJRnMbzhluI3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:23:49 | 45.58 | 100 | 21,784 |
| 19:23:49 | 45.56 | 18 | 21,684 |
| 19:23:21 | 45.56 | 21 | 21,666 |
| 19:23:20 | 45.56 | 21 | 21,645 |
| 19:23:20 | 45.56 | 21 | 21,624 |
| 19:23:20 | 45.56 | 109 | 21,603 |
| 19:23:16 | 45.54 | 23 | 21,494 |
| 19:23:16 | 45.54 | 16 | 21,471 |
| 19:21:00 | 45.52 | 23 | 21,455 |
| 19:20:09 | 45.50 | 35 | 21,432 |
Price Extremes
| 1 week | 44.58 |  | 46.48 |
| 1 month | 44.34 | | 48.74 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 61.8 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 86.75 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
