|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.04 EUR | +0.29% |
|
-1.39% | -23.00% |
| 07-08 | Gradium announced that it has received $100 million in funding from a group of investors | CI |
| 07-08 | HR Path SAS announced that it has received funding from Ardian SAS, Eurazeo SE, UBS AG | CI |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €41.96 | €41.64 | €40.82 | €40.92 | €41.04 |
| Volume | 105,422 | 75,586 | 116,865 | 119,853 | 53,459 |
| Change | +0.82% | -0.76% | -1.97% | +0.24% | +0.29% |
| Opening | €41.68 | €42.10 | €41.30 | €40.90 | €41.00 |
| High | €42.06 | €42.14 | €41.50 | €41.28 | €41.52 |
| Low | €41.34 | €41.22 | €39.98 | €40.78 | €40.78 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.39% | ||
| Current month | +2.60% | ||
| 1 month | -3.39% | ||
| 3 months | -5.57% | ||
| 6 months | -21.83% | ||
| Current year | -23.00% | ||
| 1 year | -32.67% | ||
| 3 years | -32.28% | ||
| 5 years | -44.39% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
53,459
Estimated daily volume
53,459
Avg. Volume 20 sessions
95,311
Daily volume ratio
0.56
Avg. Volume 20 sessions
3,911,563.44
Avg. Volume 20 sessions USD
4,464,658.51
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,637,267,294
Market Cap (USD)
3,015,053,497
Net sales (EUR)
419,164,000
Net sales (USD)
479,208,872
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
829,081
Free-Float
49.86 %
Free-Float capitalization (EUR)
1,415,413,128
Free-Float capitalization (USD)
1,618,169,805
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
41.28
Moving average 20 days
41.78
Moving average 50 days
44.31
Moving average 100 days
44.23
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+7.77%
RSI 9 days
40.96
RSI 14 days
40.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.39% | -32.67% | -32.28% | 3.02B | |
| +1.61% | +4.06% | -6.15% | +48.83% | 161B | |
| +0.43% | +2.11% | +45.79% | +137.49% | 158B | |
| -0.22% | +3.61% | +62.20% | +244.41% | 104B | |
| +1.57% | +0.67% | +6.43% | +116.06% | 97.91B | |
| +1.30% | +0.68% | -14.39% | +57.73% | 74.76B | |
| +0.03% | +5.58% | +63.52% | +141.91% | 49.88B | |
| +1.32% | +3.60% | -6.59% | +51.58% | 45.56B | |
| +1.73% | +3.56% | -35.70% | +44.52% | 36.48B | |
| +0.38% | +3.99% | +44.96% | +148.95% | 33.97B | |
| Average | +0.73% | +2.47% | +12.74% | +95.92% | 76.49B | |
| Weighted average by Cap. | +0.67% | +2.67% | +20.01% | +113.49% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28b.QsjS9PChsnGVXhbMcRcmEHQKGg3GbTroHXvLpSuIZrQ.K4Cdv53s3TLbJnmbN0h5Qy1LaXeAOHSnRBqv41rLAf43naa-lsn2J883Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:11 | 41.22 | 141 | 21,706 |
| 19:26:37 | 41.26 | 24 | 21,565 |
| 19:24:56 | 41.26 | 10 | 21,541 |
| 19:21:20 | 41.24 | 12 | 21,531 |
| 19:21:20 | 41.24 | 26 | 21,519 |
| 19:20:35 | 41.18 | 53 | 21,493 |
| 19:15:23 | 41.20 | 29 | 21,440 |
| 19:11:44 | 41.22 | 64 | 21,411 |
| 19:06:51 | 41.24 | 412 | 21,347 |
| 19:05:29 | 41.24 | 68 | 20,935 |
Course Extremes
| 1 week | 39.98 |  | 42.14 |
| 1 month | 39.3 | | 44.5 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -23.00% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
