|
Real-time
Euronext Paris
19:35:28 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.85 EUR | -0.20% |
|
+4.01% | -4.03% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 50.85 €
-0.20%
2.81M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 50.85EUR | -0.20% | 2.81M € | ||
CBOE
| RFp | 51.15EUR | +0.49% | 1.87M € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Börse Stuttgart
| EUQ | 51.05EUR | +0.49% | 9.55K € | |
|
Tradegate
| EUQ | 50.85EUR | -0.10% | 6.56K € | |
|
CBOE
| 0HZC | 51.02EUR | +0.59% | 714.35 € | |
|
Deutsche Boerse AG
| EUQ | 51.05EUR | +0.99% | 0 € | |
|
London S.E.
| 0HZC | 50.94EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| EUQ | 50.95EUR | +0.10% | 0 € | |
|
Wiener Boerse
| RF | 49.80EUR | +0.32% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €49.84 | €50.05 | €50.55 | €50.95 | €50.85 |
| Volume | 58,965 | 58,103 | 43,973 | 44,757 | 55,225 |
| Change | +1.34% | +0.42% | +1.00% | +0.79% | -0.20% |
| Opening | €49.34 | €49.64 | €50.20 | €50.45 | €50.95 |
| High | €50.00 | €50.15 | €50.65 | €51.20 | €51.20 |
| Low | €48.96 | €49.24 | €50.00 | €50.35 | €50.55 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.01% | ||
| Current month | +7.91% | ||
| 1 month | +10.14% | ||
| 3 months | +10.57% | ||
| 6 months | +2.67% | ||
| Current year | -4.03% | ||
| 1 year | -7.17% | ||
| 3 years | -3.76% | ||
| 5 years | -41.54% | ||
| 10 years | +8.79% |
Volumes
marketsDaily volume
55,225
Estimated daily volume
55,225
Avg. Volume 20 sessions
87,715
Daily volume ratio
0.63
Avg. Volume 20 sessions
4,460,307.75
Avg. Volume 20 sessions USD
5,196,035.51
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,254,238,251
Market Cap (USD)
3,791,492,778
Net sales (EUR)
419,164,000
Net sales (USD)
488,365,373
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,082,850
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,758,354,964
Free-Float capitalization (USD)
2,048,648,449
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
50.11
Moving average 20 days
50.52
Moving average 50 days
45.79
Moving average 100 days
45.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
55.46
RSI 14 days
58.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +4.01% | -7.17% | -3.76% | 3.79B | |
| +0.85% | +3.72% | +4.48% | +74.12% | 182B | |
| -0.43% | +2.34% | +35.19% | +98.91% | 167B | |
| -0.05% | +3.63% | +55.14% | +268.23% | 111B | |
| -0.05% | +1.10% | -4.19% | +93.31% | 93.02B | |
| +0.84% | +2.48% | -12.54% | +59.64% | 83.07B | |
| +0.10% | +5.87% | +68.71% | +183.35% | 53.19B | |
| -0.85% | +1.63% | +7.28% | +65.34% | 49.49B | |
| -0.42% | +0.50% | -30.85% | +43.87% | 38.73B | |
| -0.60% | +2.14% | +41.68% | +146.80% | 34.33B | |
| Average | -0.03% | +1.26% | +15.77% | +102.98% | 81.48B | |
| Weighted average by Cap. | +0.07% | +1.43% | +19.12% | +114.13% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be9b7f91f94683e86eb1.FKKK0AIhCqRbdKJEIBqvAmcFlBYHRCBL5p5-rGMC_co.cZv6k3QSSdYCOuwHWErqcTIxy3JLLGV5kcga3SJVro912r6XNBRc-y0YyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 51.15 | 11 | 24,611 |
| 19:29:29 | 51.10 | 104 | 24,600 |
| 19:29:29 | 51.10 | 16 | 24,496 |
| 19:28:54 | 51.00 | 44 | 24,480 |
| 19:28:54 | 51.00 | 73 | 24,436 |
| 19:26:48 | 51.05 | 11 | 24,363 |
| 19:26:48 | 51.05 | 3 | 24,352 |
| 19:26:48 | 51.05 | 59 | 24,349 |
| 19:26:48 | 51.15 | 22 | 24,290 |
| 19:26:16 | 51.15 | 2 | 24,268 |
Price Extremes
| 1 week | 48.96 |  | 51.2 |
| 1 month | 45.06 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
