|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9660 EUR | +1.79% |
|
-22.08% | -57.58% |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-29 | Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.270 | €0.9650 | €0.9790 | €0.9550 | €0.9600 |
| Volume | 46 | 16,846 | 11,065 | 10,024 | 0 |
| Change | +3.08% | -24.02% | +1.45% | -2.45% | +1.79% |
| Opening | €1.240 | €1.181 | €1.010 | €0.9600 | €0.9600 |
| High | €1.274 | €1.144 | €1.010 | €0.9800 | €0.9600 |
| Low | €1.264 | €0.9280 | €0.9260 | €0.9525 | €0.9600 |
Performance
| 1 day | +1.79% | ||
| 1 week | -22.08% | ||
| Current month | -1.94% | ||
| 1 month | -28.25% | ||
| 3 months | -32.96% | ||
| 6 months | -55.14% | ||
| Current year | -57.58% | ||
| 1 year | -64.73% | ||
| 3 years | -91.75% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,094,826
Market Cap (USD)
104,815,126
Net sales (EUR)
848,200,000
Net sales (USD)
975,952,134
Number of employees
3,000
Sales / Employee (EUR)
282,733
Sales / Employee (USD)
325,317
Free-Float
65.03 %
Free-Float capitalization (EUR)
59,489,134
Free-Float capitalization (USD)
68,449,124
Indicators
Moving average 5 days
1.081
Moving average 20 days
1.238
Moving average 50 days
1.287
Moving average 100 days
1.308
Price spread / (MMA5)
+11.88%
Price spread / (MMA20)
+28.19%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+35.45%
RSI 9 days
13.58
RSI 14 days
18.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -22.08% | -64.73% | -91.75% | 105M | |
| -2.39% | -6.36% | +47.10% | +149.66% | 1T | |
| -0.76% | -4.34% | +52.04% | +49.09% | 613B | |
| -2.33% | -4.60% | +25.55% | +64.44% | 433B | |
| +0.34% | -1.14% | +38.47% | +33.36% | 350B | |
| +0.55% | -3.13% | +32.18% | +39.79% | 292B | |
| +2.01% | -10.77% | +3.57% | +5.50% | 239B | |
| +2.20% | -8.93% | -2.41% | -42.45% | 206B | |
| -1.63% | +0.69% | +27.62% | +64.23% | 204B | |
| +0.72% | +0.48% | +15.88% | +73.64% | 163B | |
| Average | +0.44% | -3.88% | +17.53% | +34.55% | 350.06B | |
| Weighted average by Cap. | +0.17% | -4.34% | +34.71% | +71.03% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 1.27 |
| 1 month | 0.93 | | 1.38 |
| Current year | 0.93 | | 2.26 |
| 1 year | 0.93 | | 3.41 |
| 3 years | 0.93 | | 12.96 |
| 5 years | 0.93 | | 18.92 |
| 10 years | 0.93 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -57.80% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
