|
Market Closed -
London S.E.
19:30:00 21/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.7840 EUR | -2.24% |
|
-3.69% | -65.36% |
| 09-21 | Euroapi S.A.(ENXTPA:EAPI) dropped from S&P Global BMI Index | CI |
| 07-30 | Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
London S.E.
0EAP 0.7840 €
-2.24%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAPI | 0.7840EUR | +0.51% | 102K € | ||
CBOE
| 0.7850EUR | -2.36% | 87.1K € | ||
|
Tradegate
| 940 | 0.7870EUR | -1.62% | 4.59K € | |
|
Börse Stuttgart
| 940 | 0.7830EUR | -0.38% | 1.61K € | |
|
OTC Markets
| EAPIF | 0.9672USD | -17.33% | 1.49K $ | |
|
Deutsche Boerse AG
| 940 | 0.7870EUR | -6.64% | 839.73 € | |
|
Boerse Muenchen
| 940 | 0.7880EUR | 0.00% | 9.46 € | |
|
CBOE
| 0EAP | 1.270EUR | 0.00% | 0 € | |
|
London S.E.
| 0EAP | 0.7840EUR | -2.24% | 0 € |
Quotes 5-day view: EUROAPI
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.8480 | €0.8590 | €0.8500 | €0.8020 | €0.7850 |
| Volume | 33,270 | 922 | 13,887 | 7,453 | 17,260 |
| Change | +0.36% | +1.30% | -1.05% | -5.65% | -2.12% |
| Opening | €0.8505 | €0.8535 | €0.8535 | €0.8490 | €0.7820 |
| High | €0.8620 | €0.8590 | €0.8600 | €0.8530 | €0.7990 |
| Low | €0.8470 | €0.8400 | €0.8400 | €0.8020 | €0.7810 |
Performance
| 1 day | -2.24% | ||
| 1 week | -3.69% | ||
| Current month | -14.88% | ||
| 1 month | -19.75% | ||
| 3 months | -37.28% | ||
| 6 months | -40.02% | ||
| Current year | -65.36% | ||
| 1 year | -75.00% | ||
| 3 years | -93.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,898
Daily volume ratio
0
Avg. Volume 20 sessions
8,544.03
Avg. Volume 20 sessions USD
9,794.11
Record volume 1
1,703,003
Record volume 2
1,337,401
Record volume 3
1,080,745
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,543,480
Market Cap (USD)
85,449,937
Net sales (EUR)
848,200,000
Net sales (USD)
972,300,142
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
328,369
Free-Float
64.75%
Free-Float capitalization (EUR)
48,506,701
Free-Float capitalization (USD)
55,603,717
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8396
Moving average 20 days
0.8874
Moving average 50 days
1.029
Moving average 100 days
1.188
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+13.19%
Price spread / (MMA50)
+31.26%
Price spread / (MMA100)
+51.56%
STIM
RSI 9 days
34.88
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -3.69% | -75.00% | -93.79% | 85.45M | |
| +1.04% | +4.41% | +54.91% | +104.50% | 1,028B | |
| -0.19% | +1.46% | +52.94% | +65.41% | 651B | |
| +0.20% | +2.86% | +18.88% | +72.18% | 466B | |
| +2.24% | +5.98% | +37.61% | +42.44% | 346B | |
| +0.90% | +3.66% | +18.79% | +25.03% | 266B | |
| +0.48% | +7.28% | +11.11% | +14.70% | 259B | |
| +1.95% | +4.19% | +37.75% | +44.83% | 208B | |
| -7.65% | -5.95% | -33.09% | -60.76% | 191B | |
| +0.30% | +4.76% | +31.97% | +98.58% | 186B | |
| Average | -0.36% | +3.26% | +15.59% | +31.31% | 360.18B | |
| Weighted average by Cap. | +0.12% | +3.09% | +35.56% | +62.43% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.86 |
| 1 month | 0.78 | | 0.97 |
| Current year | 0.78 | | 2.26 |
| 1 year | 0.78 | | 3.41 |
| 3 years | 0.78 | | 12.16 |
| 5 years | 0.78 | | 18.92 |
| 10 years | 0.78 | | 18.92 |
Monthly variations
Annual variations
| 2026 | -65.31% | ||
| 2025 | -20.09% | ||
| 2024 | -50.67% | ||
| 2023 | -58.56% | ||
| 2022 | -6.12% |
- Stock Market
- Stocks
- EAPI Stock
- 0EAP Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
