|
Real-time Estimate
Cboe BZX
18:41:21 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.30 USD | -0.98% |
|
-4.34% | -36.79% |
| 08-11 | Everforth Wins $30 Million Defense Health Agency Health IT Support Contract | MT |
| 08-11 | Everforth Ecs and Defense Health Agency Enter $30 Million Contract for Health It Modernization | CI |
Stock exchange
Quotes 5-day view: Everforth, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.83 | $32.55 | $30.92 | $30.60 | $30.45 |
| Volume | 1,171,472 | 578,493 | 631,383 | 582,969 | 53,396 |
| Change | +3.08% | +2.26% | -5.01% | -1.03% | -0.98% |
| Opening | $31.78 | $31.42 | $32.01 | $30.94 | $30.46 |
| High | $32.77 | $32.68 | $32.01 | $31.15 | $31.02 |
| Low | $30.91 | $30.92 | $30.09 | $29.71 | $30.19 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.34% | ||
| Current month | -6.08% | ||
| 1 month | -6.16% | ||
| 3 months | +49.85% | ||
| 6 months | -22.93% | ||
| Current year | -36.79% | ||
| 1 year | -40.13% | ||
| 3 years | -61.14% | ||
| 5 years | -72.82% | ||
| 10 years | -19.02% |
Volumes
marketsDaily volume
53,396
Estimated daily volume
360,492
Avg. Volume 20 sessions
626,336
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
18,977,980.8
Record volume 1
10,142,400
Record volume 2
10,048,803
Record volume 3
8,368,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,251,540,000
Net sales (USD)
3,980,400,000
Number of employees
2,800
Sales / Employee (USD)
1,421,571
Free-Float
96.63 %
Free-Float capitalization (USD)
1,212,284,147
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
31.29
Moving average 20 days
31.86
Moving average 50 days
25.97
Moving average 100 days
23.97
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
47.85
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -4.34% | -40.13% | -61.14% | 1.25B | |
| -0.59% | +1.37% | -7.38% | +60.35% | 226B | |
| +1.07% | -5.57% | +49.05% | +97.82% | 117B | |
| +1.78% | -7.57% | -26.58% | -45.22% | 108B | |
| -0.18% | -5.00% | -29.13% | -36.68% | 83.95B | |
| -0.26% | -6.19% | -24.80% | -7.47% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.80% | 44.05B | |
| +1.15% | -0.18% | +1.34% | +106.66% | 42.3B | |
| +1.87% | -3.00% | +1.53% | +183.50% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -5.82% | 34.97B | |
| Average | +0.10% | -2.51% | -12.60% | +26.22% | 75.54B | |
| Weighted average by Cap. | +0.13% | -0.69% | -6.21% | +35.40% |
Historical Quotes: Everforth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db194f3ee99061224ceb92.1aqLhbK4yznBQiuvvFOe5ygLq3283MASct_HcwTNOaw.mN7e8eD8pAH0b0TM6TXnpnEm6krrqa56RbOxIE-gfOGNkszQ4PuHUqcVSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:36 | 30.45 | 100 | 40,026 |
| 18:25:29 | 30.49 | 100 | 39,926 |
| 18:25:29 | 30.49 | 100 | 39,826 |
| 18:25:15 | 30.45 | 100 | 39,726 |
| 18:24:59 | 30.43 | 138 | 39,626 |
| 18:24:41 | 30.45 | 139 | 39,488 |
| 18:24:40 | 30.46 | 100 | 39,349 |
| 18:24:40 | 30.45 | 101 | 39,249 |
| 18:24:40 | 30.45 | 107 | 39,148 |
| 18:24:40 | 30.45 | 100 | 39,041 |
Price Extremes
| 1 week | 29.71 |  | 32.68 |
| 1 month | 29.71 | | 33.78 |
| Current year | 16.9 | | 54.94 |
| 1 year | 16.9 | | 54.94 |
| 3 years | 16.9 | | 106.42 |
| 5 years | 16.9 | | 131.89 |
| 10 years | 16.9 | | 131.89 |
Monthly variations
Annual variations
| 2026 | -36.47% | ||
| 2025 | -42.20% | ||
| 2024 | -13.34% | ||
| 2023 | +18.03% | ||
| 2022 | -33.97% | ||
| 2021 | +47.73% | ||
| 2020 | +17.70% | ||
| 2019 | +30.22% | ||
| 2018 | -15.20% | ||
| 2017 | +45.54% | ||
| 2016 | -1.76% | ||
| 2015 | +35.43% | ||
| 2014 | -4.95% | ||
| 2013 | +72.19% | ||
| 2012 | +81.40% | ||
| 2011 | +37.18% | ||
| 2010 | +13.99% | ||
| 2009 | +26.10% | ||
| 2008 | -19.12% | ||
| 2007 | -40.34% | ||
| 2006 | +7.70% | ||
| 2005 | +110.21% | ||
| 2004 | -0.38% | ||
| 2003 | -38.85% | ||
| 2002 | -62.91% | ||
| 2001 | -19.40% | ||
| 2000 | +90.79% | ||
| 1999 | -13.41% | ||
| 1998 | +30.19% | ||
| 1997 | +79.66% | ||
| 1996 | -9.92% | ||
| 1995 | +104.69% | ||
| 1994 | +52.38% | ||
| 1993 | -4.55% | ||
| 1992 | +44.26% |
- Stock Market
- Stocks
- EFOR Stock
- Quotes Everforth, Inc.
Select your edition
All financial news and data tailored to specific country editions
